We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 4.05 | 4.55 | 4.01 | -35.01 % | 164 | 333 |
| 73.00 | 3.55 | 3.85 | 3.79 | -35.21 % | 188 | 686 |
| 74.00 | 2.57 | 2.71 | 2.69 | -47.67 % | 177 | 312 |
| 75.00 | 1.60 | 1.85 | 1.72 | -62.53 % | 2,603 | 4,674 |
| 76.00 | 0.75 | 0.80 | 0.77 | -80.99 % | 1,785 | 1,443 |
| 77.00 | 0.19 | 0.21 | 0.20 | -94.35 % | 5,029 | 2,991 |
| 77.50 | 0.08 | 0.11 | 0.09 | -97.19 % | 4,944 | 6,078 |
| 78.00 | 0.03 | 0.05 | 0.03 | -99.02 % | 4,452 | 4,136 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.02 | 0.04 | -98.23 % | 12,057 | 14,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.01 | 0.01 | 0.01 | -99.34 % | 3,211 | 5,983 |
| 73.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 3,763 | 3,095 |
| 74.00 | 0.01 | 0.03 | 0.02 | -98.99 % | 4,702 | 2,991 |
| 75.00 | 0.05 | 0.06 | 0.05 | -97.87 % | 17,558 | 28,312 |
| 76.00 | 0.16 | 0.17 | 0.13 | -95.42 % | 4,303 | 3,165 |
| 77.00 | 0.57 | 0.61 | 0.57 | -83.14 % | 4,094 | 5,044 |
| 77.50 | 0.93 | 1.02 | 1.00 | -72.60 % | 1,669 | 6,319 |
| 78.00 | 1.26 | 1.49 | 1.61 | -58.72 % | 1,190 | 3,121 |
| 79.00 | 2.30 | 2.47 | 2.64 | -40.67 % | 233 | 1,751 |
| 80.00 | 3.30 | 3.45 | 3.40 | -32.00 % | 3,445 | 12,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
