We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 2,344 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,303 | Day's Range | 0.01 - 0.50 |
| Open | 0.42 | Prev Close | 0.81 | Last Trade | 26/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.50 | 6.30 | 4.59 | 25.75 % | 19 | 71 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.05 | 3.15 | 2.57 | 25.37 % | 230 | 591 |
| 71.00 | 1.27 | 1.69 | 1.59 | 96.30 % | 200 | 1,766 |
| 72.00 | 0.46 | 0.70 | 0.51 | 70.00 % | 1,452 | 2,293 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,654 | 3,999 |
| 75.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,259 | 16,558 |
| 76.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 722 | 8,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 690 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 953 | 2,236 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.27 | 0.59 | 0.55 | -59.26 % | 609 | 2,213 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
