Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

27.45

-0.43 (-1.54%)

26 Nov 2024 - Closed

Delayed by 15 minutes

NGS Dec 20 2024 22.5 Call

View Full NGS Chain

4.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	20 Dec 2024
Offer	6.10	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

NGS Option Chain - 20 Dec 2024

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.00	13.20	0.00	0.00 %	0	0
20.00	6.60	10.70	4.75	0.00 %	0	1
22.50	4.60	6.10	4.00	0.00 %	0	25
25.00	1.80	5.70	2.50	0.00 %	0	22
27.50	0.05	5.00	1.70	0.00 %	0	336
30.00	0.35	3.70	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.40	1.00	0.40	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Golden Prospect Precious...

Gore Street Energy Storage

Sirius Petroleum

Gulf Keystone Petroleum

Guardian Metal Resources

Optibiotix Health

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions