Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Services Group Inc | NYSE:NGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.43 | -1.54% | 27.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 27.25 | 28.00 | 72,018 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 27.45 | -0.43 | -1.54% | 27.25 | 28.50 | 71,968 |
| 22 Nov 2024 | 27.88 | 0.65 | 2.39% | 27.50 | 28.31 | 158,906 |
| 21 Nov 2024 | 27.23 | 1.32 | 5.09% | 26.25 | 27.80 | 282,989 |
| 20 Nov 2024 | 25.91 | 0.23 | 0.90% | 25.5191 | 26.00 | 66,761 |
| 19 Nov 2024 | 25.68 | 0.66 | 2.64% | 24.35 | 25.8487 | 98,452 |
| 18 Nov 2024 | 25.02 | 0.07 | 0.28% | 24.91 | 25.60 | 134,915 |
| 15 Nov 2024 | 24.95 | 0.56 | 2.30% | 24.51 | 25.50 | 106,744 |
| 14 Nov 2024 | 24.39 | 0.28 | 1.16% | 24.11 | 24.6878 | 59,905 |
| 13 Nov 2024 | 24.11 | -0.18 | -0.74% | 23.778 | 24.60 | 53,205 |
| 12 Nov 2024 | 24.29 | -0.14 | -0.57% | 24.0443 | 24.628 | 53,388 |
| 11 Nov 2024 | 24.43 | 0.90 | 3.82% | 23.65 | 24.51 | 48,560 |
| 08 Nov 2024 | 23.53 | 0.77 | 3.38% | 22.69 | 23.7434 | 42,714 |
| 07 Nov 2024 | 22.76 | -0.14 | -0.61% | 22.23 | 23.26 | 56,973 |
| 06 Nov 2024 | 22.90 | 2.59 | 12.75% | 21.13 | 23.26 | 83,972 |
| 05 Nov 2024 | 20.31 | 0.41 | 2.06% | 19.81 | 20.41 | 17,338 |
| 04 Nov 2024 | 19.90 | 0.79 | 4.13% | 19.12 | 20.015 | 42,593 |
| 01 Nov 2024 | 19.11 | -0.46 | -2.35% | 18.99 | 20.0864 | 25,746 |
| 31 Oct 2024 | 19.57 | -0.40 | -2.00% | 19.30 | 20.12 | 25,325 |
| 30 Oct 2024 | 19.97 | 0.57 | 2.94% | 19.44 | 20.04 | 22,960 |
| 29 Oct 2024 | 19.40 | -0.53 | -2.66% | 19.24 | 20.1499 | 43,906 |
| 28 Oct 2024 | 19.93 | -0.31 | -1.53% | 19.61 | 20.43 | 27,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 28.31 | 24.35 | 26.63 | 138,934 | 2.20 | 8.71% |
| 1 Month | 19.89 | 28.31 | 18.99 | 24.67 | 69,291 | 7.56 | 38.01% |
| 3 Months | 21.48 | 28.31 | 18.41 | 21.90 | 53,099 | 5.97 | 27.79% |
| 6 Months | 21.85 | 28.31 | 16.70 | 20.74 | 70,373 | 5.60 | 25.63% |
| 1 Year | 15.99 | 28.31 | 12.75 | 19.97 | 65,729 | 11.46 | 71.67% |
| 3 Years | 10.84 | 28.31 | 9.11 | 14.95 | 51,734 | 16.61 | 153.23% |
| 5 Years | 11.08 | 28.31 | 2.62 | 12.10 | 54,993 | 16.37 | 147.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
