We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Services Group Inc | NYSE:NGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 1.09% | 25.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.97 | 25.28 | 25.58 | 27,908 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 25.86 | 0.28 | 1.09% | 25.28 | 25.97 | 27,908 |
| 24 Dec 2024 | 25.58 | 0.87 | 3.52% | 24.55 | 25.66 | 22,139 |
| 23 Dec 2024 | 24.71 | -0.02 | -0.08% | 24.3805 | 25.34 | 30,657 |
| 20 Dec 2024 | 24.73 | -0.02 | -0.08% | 24.13 | 25.19 | 148,723 |
| 19 Dec 2024 | 24.75 | 0.78 | 3.25% | 24.00 | 24.89 | 117,120 |
| 18 Dec 2024 | 23.97 | -1.47 | -5.78% | 23.70 | 26.0844 | 71,281 |
| 17 Dec 2024 | 25.44 | -0.20 | -0.78% | 24.58 | 25.60 | 54,830 |
| 16 Dec 2024 | 25.64 | -0.23 | -0.89% | 25.36 | 26.32 | 49,904 |
| 13 Dec 2024 | 25.87 | -1.10 | -4.08% | 25.74 | 27.12 | 58,592 |
| 12 Dec 2024 | 26.97 | -0.68 | -2.46% | 26.87 | 27.57 | 83,507 |
| 11 Dec 2024 | 27.65 | 1.36 | 5.17% | 26.29 | 27.91 | 96,374 |
| 10 Dec 2024 | 26.29 | 0.14 | 0.54% | 25.72 | 26.77 | 32,156 |
| 09 Dec 2024 | 26.15 | 0.16 | 0.62% | 26.11 | 26.875 | 45,408 |
| 06 Dec 2024 | 25.99 | -1.17 | -4.31% | 25.66 | 27.03 | 66,256 |
| 05 Dec 2024 | 27.16 | 0.63 | 2.37% | 26.56 | 27.635 | 53,240 |
| 04 Dec 2024 | 26.53 | -1.07 | -3.88% | 26.395 | 27.83 | 79,037 |
| 03 Dec 2024 | 27.60 | -0.32 | -1.15% | 27.56 | 28.25 | 31,550 |
| 02 Dec 2024 | 27.92 | 0.16 | 0.58% | 27.44 | 28.195 | 71,436 |
| 29 Nov 2024 | 27.76 | 0.23 | 0.84% | 27.56 | 27.95 | 21,115 |
| 27 Nov 2024 | 27.53 | -0.15 | -0.54% | 27.39 | 28.20 | 50,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 25.95 | 24.00 | 24.80 | 75,151 | 1.40 | 5.72% |
| 1 Month | 27.56 | 28.25 | 23.70 | 26.01 | 61,250 | -1.70 | -6.17% |
| 3 Months | 19.54 | 28.50 | 18.99 | 24.57 | 55,104 | 6.32 | 32.34% |
| 6 Months | 18.36 | 28.50 | 16.70 | 21.64 | 70,273 | 7.50 | 40.85% |
| 1 Year | 14.52 | 28.50 | 13.6957 | 20.88 | 66,039 | 11.34 | 78.10% |
| 3 Years | 10.46 | 28.50 | 9.11 | 15.38 | 52,612 | 15.40 | 147.23% |
| 5 Years | 11.98 | 28.50 | 2.62 | 12.38 | 55,072 | 13.88 | 115.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
