We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Services Group Inc | NYSE:NGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.66 | -2.28% | 28.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.438 | 28.11 | 29.00 | 73,677 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 28.18 | -0.70 | -2.42% | 28.11 | 29.438 | 73,677 |
| 23 Jan 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0 |
| 22 Jan 2025 | 28.88 | -0.47 | -1.60% | 28.38 | 29.49 | 114,515 |
| 21 Jan 2025 | 29.35 | 1.36 | 4.86% | 28.10 | 29.58 | 361,133 |
| 17 Jan 2025 | 27.99 | 0.79 | 2.90% | 27.22 | 28.26 | 144,120 |
| 16 Jan 2025 | 27.20 | -0.57 | -2.05% | 27.15 | 28.14 | 92,666 |
| 15 Jan 2025 | 27.77 | 0.38 | 1.39% | 27.58 | 28.14 | 85,745 |
| 14 Jan 2025 | 27.39 | 0.28 | 1.03% | 26.50 | 27.77 | 50,500 |
| 13 Jan 2025 | 27.11 | 0.69 | 2.61% | 26.1452 | 27.6699 | 40,268 |
| 10 Jan 2025 | 26.42 | -0.09 | -0.34% | 25.81 | 26.68 | 40,879 |
| 08 Jan 2025 | 26.51 | -0.01 | -0.04% | 25.76 | 26.728 | 45,637 |
| 07 Jan 2025 | 26.52 | -0.32 | -1.19% | 26.07 | 26.8536 | 68,315 |
| 06 Jan 2025 | 26.84 | -0.90 | -3.24% | 26.5401 | 27.93 | 82,935 |
| 03 Jan 2025 | 27.74 | -0.03 | -0.11% | 27.09 | 28.40 | 67,412 |
| 02 Jan 2025 | 27.77 | 0.97 | 3.62% | 26.622 | 28.14 | 195,444 |
| 31 Dec 2024 | 26.80 | -0.52 | -1.90% | 26.42 | 27.9499 | 99,878 |
| 30 Dec 2024 | 27.32 | 1.85 | 7.26% | 25.165 | 27.71 | 149,438 |
| 27 Dec 2024 | 25.47 | -0.39 | -1.51% | 25.24 | 26.12 | 88,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.38 | 29.58 | 27.22 | 28.95 | 206,589 | 0.91 | 3.32% |
| 1 Month | 26.10 | 29.58 | 25.165 | 27.76 | 107,987 | 2.19 | 8.39% |
| 3 Months | 19.89 | 29.58 | 18.99 | 26.51 | 81,720 | 8.40 | 42.23% |
| 6 Months | 20.00 | 29.58 | 16.70 | 23.58 | 64,065 | 8.29 | 41.45% |
| 1 Year | 14.87 | 29.58 | 14.089 | 22.10 | 64,425 | 13.42 | 90.25% |
| 3 Years | 10.10 | 29.58 | 9.11 | 15.84 | 52,738 | 18.19 | 180.10% |
| 5 Years | 11.54 | 29.58 | 2.62 | 12.63 | 54,722 | 16.75 | 145.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
