We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Gas Services Group Inc | NYSE:NGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 1.63% | 22.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.72 | 21.875 | 22.11 | 65,104 | 00:57:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.44 | 0.36 | 1.63% | 21.875 | 22.72 | 65,104 |
| 30 Apr 2024 | 22.08 | -1.57 | -6.64% | 22.08 | 23.65 | 95,675 |
| 29 Apr 2024 | 23.65 | -0.14 | -0.59% | 23.44 | 24.2199 | 93,279 |
| 26 Apr 2024 | 23.79 | -0.38 | -1.57% | 23.13 | 24.06 | 101,071 |
| 25 Apr 2024 | 24.17 | -0.10 | -0.41% | 23.93 | 24.315 | 46,488 |
| 24 Apr 2024 | 24.27 | 0.06 | 0.25% | 23.89 | 24.90 | 103,675 |
| 23 Apr 2024 | 24.21 | 0.48 | 2.02% | 23.72 | 24.45 | 85,128 |
| 22 Apr 2024 | 23.73 | 0.34 | 1.45% | 22.95 | 24.14 | 86,197 |
| 19 Apr 2024 | 23.39 | 0.01 | 0.04% | 23.06 | 23.83 | 62,269 |
| 18 Apr 2024 | 23.38 | 0.20 | 0.86% | 22.6501 | 23.8978 | 131,581 |
| 17 Apr 2024 | 23.18 | -0.24 | -1.02% | 22.69 | 23.75 | 78,800 |
| 16 Apr 2024 | 23.42 | -0.54 | -2.25% | 22.5201 | 23.97 | 140,252 |
| 15 Apr 2024 | 23.96 | 0.44 | 1.87% | 23.325 | 24.24 | 119,075 |
| 12 Apr 2024 | 23.52 | 0.13 | 0.56% | 23.32 | 23.78 | 86,206 |
| 11 Apr 2024 | 23.39 | 0.53 | 2.32% | 22.79 | 23.51 | 58,170 |
| 10 Apr 2024 | 22.86 | -0.26 | -1.12% | 22.22 | 23.21 | 76,888 |
| 09 Apr 2024 | 23.12 | -0.34 | -1.45% | 22.7051 | 23.42 | 96,254 |
| 08 Apr 2024 | 23.46 | -0.16 | -0.68% | 23.06 | 23.81 | 131,167 |
| 05 Apr 2024 | 23.62 | 0.07 | 0.30% | 23.01 | 24.39 | 125,450 |
| 04 Apr 2024 | 23.55 | 0.41 | 1.77% | 23.00 | 24.07 | 142,687 |
| 03 Apr 2024 | 23.14 | 0.37 | 1.62% | 22.57 | 23.97 | 257,824 |
| 02 Apr 2024 | 22.77 | 2.52 | 12.44% | 20.8061 | 22.82 | 197,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.38 | 24.90 | 21.875 | 23.54 | 88,182 | -1.94 | -7.96% |
| 1 Month | 23.00 | 24.90 | 21.875 | 23.47 | 106,300 | -0.56 | -2.43% |
| 3 Months | 14.48 | 24.90 | 14.089 | 20.87 | 72,176 | 7.96 | 54.97% |
| 6 Months | 14.73 | 24.90 | 12.75 | 18.23 | 58,078 | 7.71 | 52.34% |
| 1 Year | 10.30 | 24.90 | 9.55 | 14.82 | 55,076 | 12.14 | 117.86% |
| 3 Years | 9.06 | 24.90 | 8.9042 | 12.59 | 45,512 | 13.38 | 147.68% |
| 5 Years | 16.07 | 24.90 | 2.62 | 11.02 | 55,345 | 6.37 | 39.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
