We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.21 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.21 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 4.49 | 4.49 | 4.49 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 978 |
| 17.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2,265 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,304 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,806 |
| 24.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 377 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,132 |
| 19.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 773 |
| 20.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 674 |
| 21.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 149 |
| 22.50 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 86 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
