We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.91 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 31 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 1.71 | Last Trade | 03/1/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.87 | 3.20 | 3.60 | 33.33 % | 4 | 11 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.10 | 0.14 | 0.29 | -38.30 % | 87 | 360 |
| 73.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 58 | 352 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 3 | 8,207 |
| 76.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 6 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 8 |
| 68.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 41 |
| 69.00 | 0.06 | 0.05 | 0.10 | 66.67 % | 100 | 105 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.01 | 0.05 | -83.33 % | 12 | 423 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.51 | 1.16 | 0.60 | -62.26 % | 7 | 60 |
| 74.00 | 0.70 | 3.80 | 2.49 | 0.00 % | 0 | 9 |
| 75.00 | 1.54 | 4.60 | 3.80 | 0.00 % | 0 | 6 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
