We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.42 | Volume | 186 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 81 | Day's Range | 0.28 - 0.45 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 22/1/2025 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.11 | 2.97 | 4.25 | 0.00 % | 0 | 5 |
| 24.00 | 1.87 | 2.36 | 3.60 | 0.00 % | 0 | 22 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.44 | 0.49 | 0.45 | -64.29 % | 105 | 744 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.08 | 0.11 | 0.09 | -79.07 % | 274 | 816 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 35 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 5 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.02 | 0.35 | 0.01 | -50.00 % | 20 | 161 |
| 25.00 | 0.02 | 0.22 | 0.03 | -25.00 % | 3,577 | 215 |
| 25.50 | 0.05 | 0.07 | 0.06 | 100.00 % | 26 | 46 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.42 | 0.85 | 0.33 | 65.00 % | 186 | 81 |
| 27.00 | 0.77 | 1.00 | 0.69 | 81.58 % | 129 | 420 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.69 | 1.79 | 1.49 | 58.51 % | 59 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
