We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.69 | 3.60 | 3.76 | 2.645 | 0.00 | 0.00 % | 0 | 12 | - |
| 23.00 | 0.55 | 2.72 | 2.28 | 1.635 | -1.12 | -32.94 % | 25 | 2,046 | 18/12/2024 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.11 | 2.40 | 2.08 | 1.755 | -0.30 | -12.61 % | 2 | 1,017 | 18/12/2024 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.10 | 1.40 | 0.48 | 0.75 | -0.80 | -62.50 % | 28 | 26 | 18/12/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.34 | -65.38 % | 311 | 732 | 18/12/2024 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.02 | 0.23 | 0.08 | 0.125 | -0.10 | -55.56 % | 201 | 3,114 | 18/12/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 201 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.35 | 0.01 | 0.185 | -0.01 | -50.00 % | 1 | 847 | 18/12/2024 |
| 20.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 2,157 | 18/12/2024 |
| 20.50 | 0.03 | 0.87 | 0.03 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.07 | 0.86 | 0.07 | 0.465 | 0.00 | 0.00 % | 0 | 27 | - |
| 23.00 | 0.01 | 0.51 | 0.03 | 0.26 | 0.02 | 200.00 % | 52 | 900 | 18/12/2024 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.15 | 0.51 | 0.33 | 0.33 | 0.28 | 560.00 % | 26 | 2,463 | 18/12/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.80 | 1.66 | 1.07 | 1.23 | 0.70 | 189.19 % | 693 | 2,700 | 18/12/2024 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.37 | 2.59 | 2.00 | 1.98 | 1.00 | 100.00 % | 7 | 1,597 | 18/12/2024 |
| 27.50 | 2.16 | 2.78 | 2.42 | 2.47 | 1.29 | 114.16 % | 61 | 210 | 18/12/2024 |
| 28.00 | 0.92 | 3.60 | 1.96 | 2.26 | 0.29 | 17.37 % | 11 | 642 | 18/12/2024 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
