We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | NYSE:NCLH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.20 | -4.55% | 25.1893 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.87 | 24.92 | 26.72 | 8,557,299 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 25.10 | -1.29 | -4.89% | 24.92 | 26.90 | 8,665,416 |
| 17 Dec 2024 | 26.39 | -0.23 | -0.86% | 26.15 | 26.73 | 6,768,990 |
| 16 Dec 2024 | 26.62 | -0.18 | -0.67% | 26.415 | 27.19 | 7,448,994 |
| 13 Dec 2024 | 26.80 | -0.01 | -0.04% | 26.60 | 27.40 | 7,168,709 |
| 12 Dec 2024 | 26.81 | -0.69 | -2.51% | 26.76 | 27.63 | 6,973,649 |
| 11 Dec 2024 | 27.50 | 1.10 | 4.17% | 26.63 | 27.56 | 11,590,224 |
| 10 Dec 2024 | 26.40 | 0.44 | 1.69% | 26.31 | 27.33 | 13,414,687 |
| 09 Dec 2024 | 25.96 | -1.69 | -6.11% | 25.945 | 27.72 | 12,859,094 |
| 06 Dec 2024 | 27.65 | 0.03 | 0.11% | 27.22 | 28.25 | 6,556,999 |
| 05 Dec 2024 | 27.62 | -0.06 | -0.22% | 27.60 | 28.45 | 7,614,847 |
| 04 Dec 2024 | 27.68 | 0.30 | 1.10% | 27.22 | 27.80 | 9,306,235 |
| 03 Dec 2024 | 27.38 | -0.97 | -3.42% | 27.37 | 28.46 | 11,494,810 |
| 02 Dec 2024 | 28.35 | 1.46 | 5.43% | 27.06 | 28.64 | 15,650,760 |
| 29 Nov 2024 | 26.89 | -0.03 | -0.11% | 26.81 | 27.23 | 3,368,308 |
| 27 Nov 2024 | 26.92 | -0.26 | -0.96% | 26.89 | 27.405 | 5,277,469 |
| 26 Nov 2024 | 27.18 | 0.03 | 0.11% | 26.95 | 27.635 | 7,308,405 |
| 25 Nov 2024 | 27.15 | 0.29 | 1.08% | 26.96 | 27.49 | 7,960,009 |
| 22 Nov 2024 | 26.86 | 0.10 | 0.37% | 26.55 | 27.14 | 12,221,224 |
| 21 Nov 2024 | 26.76 | 0.72 | 2.76% | 25.90 | 26.815 | 9,634,087 |
| 20 Nov 2024 | 26.04 | -0.30 | -1.14% | 25.75 | 26.54 | 10,527,517 |
| 19 Nov 2024 | 26.34 | 0.24 | 0.92% | 25.06 | 26.62 | 12,799,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.875 | 27.63 | 25.00 | 26.90 | 7,844,383 | -1.69 | -6.27% |
| 1 Month | 26.07 | 28.64 | 25.00 | 27.02 | 8,938,158 | -0.8807 | -3.38% |
| 3 Months | 20.87 | 28.64 | 19.28 | 24.72 | 10,889,067 | 4.32 | 20.70% |
| 6 Months | 17.29 | 28.64 | 14.69 | 20.87 | 11,785,935 | 7.90 | 45.69% |
| 1 Year | 20.31 | 28.64 | 14.69 | 19.31 | 12,403,672 | 4.88 | 24.02% |
| 3 Years | 19.55 | 28.64 | 10.31 | 17.07 | 15,886,832 | 5.64 | 28.85% |
| 5 Years | 55.32 | 59.78 | 7.03 | 18.79 | 19,737,939 | -30.13 | -54.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
