We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | NYSE:NCLH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.32% | 18.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,610 | 11:55:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.92 | -0.26 | -1.36% | 18.785 | 19.15 | 15,430,458 |
| 29 Apr 2024 | 19.18 | 0.14 | 0.74% | 18.88 | 19.26 | 10,884,039 |
| 26 Apr 2024 | 19.04 | -0.31 | -1.60% | 18.90 | 19.55 | 10,030,982 |
| 25 Apr 2024 | 19.35 | -0.04 | -0.21% | 18.945 | 19.445 | 8,869,563 |
| 24 Apr 2024 | 19.39 | -0.15 | -0.77% | 19.235 | 19.71 | 12,738,145 |
| 23 Apr 2024 | 19.54 | 1.00 | 5.39% | 18.65 | 19.61 | 10,312,961 |
| 22 Apr 2024 | 18.54 | 0.25 | 1.37% | 18.1724 | 18.615 | 7,165,324 |
| 19 Apr 2024 | 18.29 | 0.12 | 0.66% | 18.02 | 18.56 | 10,610,456 |
| 18 Apr 2024 | 18.17 | 0.15 | 0.83% | 18.03 | 18.64 | 11,685,062 |
| 17 Apr 2024 | 18.02 | 0.55 | 3.15% | 17.71 | 18.115 | 10,497,684 |
| 16 Apr 2024 | 17.47 | 0.13 | 0.75% | 17.01 | 17.57 | 9,804,204 |
| 15 Apr 2024 | 17.34 | -0.43 | -2.42% | 17.22 | 18.355 | 11,134,670 |
| 12 Apr 2024 | 17.77 | -0.86 | -4.62% | 17.74 | 18.21 | 14,458,900 |
| 11 Apr 2024 | 18.63 | 0.23 | 1.25% | 18.24 | 18.71 | 7,734,873 |
| 10 Apr 2024 | 18.40 | -1.01 | -5.20% | 18.16 | 19.055 | 11,041,506 |
| 09 Apr 2024 | 19.41 | 0.02 | 0.10% | 18.71 | 19.70 | 15,053,597 |
| 08 Apr 2024 | 19.39 | 0.50 | 2.65% | 18.98 | 19.61 | 10,148,309 |
| 05 Apr 2024 | 18.89 | 0.06 | 0.32% | 18.565 | 18.93 | 8,188,648 |
| 04 Apr 2024 | 18.83 | -0.45 | -2.33% | 18.73 | 20.19 | 15,588,324 |
| 03 Apr 2024 | 19.28 | 0.02 | 0.10% | 19.03 | 19.54 | 10,455,496 |
| 02 Apr 2024 | 19.26 | -1.68 | -8.02% | 19.165 | 20.40 | 13,121,914 |
| 01 Apr 2024 | 20.94 | 0.01 | 0.05% | 20.715 | 21.1575 | 7,192,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.71 | 18.785 | 19.16 | 11,699,148 | -0.84 | -4.31% |
| 1 Month | 19.16 | 20.19 | 16.9797 | 18.69 | 11,176,371 | -0.49 | -2.56% |
| 3 Months | 17.49 | 21.73 | 15.86 | 18.69 | 11,933,291 | 1.18 | 6.75% |
| 6 Months | 13.64 | 21.73 | 12.705 | 17.65 | 13,064,620 | 5.03 | 36.88% |
| 1 Year | 13.46 | 22.75 | 12.705 | 17.41 | 13,604,884 | 5.21 | 38.71% |
| 3 Years | 31.15 | 33.95 | 10.31 | 18.50 | 16,795,858 | -12.48 | -40.06% |
| 5 Years | 58.71 | 59.78 | 7.03 | 19.15 | 18,364,712 | -40.04 | -68.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
