We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 7 | Day's Range | 7.14 - 7.14 |
| Open | 7.14 | Prev Close | 9.26 | Last Trade | 27/12/2024 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.65 | 7.85 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.80 | 6.80 | 3.65 | 0.00 % | 0 | 4 |
| 131.00 | 3.85 | 5.00 | 4.84 | 88.33 % | 1 | 4 |
| 132.00 | 2.89 | 4.05 | 2.09 | -25.62 % | 2 | 58 |
| 133.00 | 1.86 | 3.20 | 2.41 | -0.41 % | 6 | 42 |
| 134.00 | 1.06 | 2.06 | 0.80 | -39.85 % | 8 | 34 |
| 135.00 | 0.16 | 0.99 | 0.44 | -53.68 % | 114 | 56 |
| 136.00 | 0.01 | 0.03 | 0.01 | -98.04 % | 9 | 78 |
| 137.00 | 0.01 | 0.04 | 0.01 | -95.83 % | 32 | 33 |
| 138.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 4 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 23 |
| 130.00 | 0.42 | 0.19 | 0.01 | -97.62 % | 16 | 41 |
| 131.00 | 0.06 | 0.72 | 0.06 | 0.00 % | 0 | 15 |
| 132.00 | 0.33 | 0.06 | 0.33 | 0.00 % | 0 | 50 |
| 133.00 | 0.21 | 0.01 | 0.03 | -85.71 % | 58 | 18 |
| 134.00 | 0.01 | 0.09 | 0.01 | -97.73 % | 9 | 109 |
| 135.00 | 0.02 | 0.07 | 0.04 | -94.20 % | 51 | 43 |
| 136.00 | 0.02 | 1.79 | 1.34 | 22.94 % | 42 | 7 |
| 137.00 | 1.03 | 2.18 | 2.30 | 8.49 % | 8 | 50 |
| 138.00 | 1.98 | 4.10 | 3.25 | -44.35 % | 5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
