We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.14 | Volume | 120 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 2,817 | Day's Range | 2.09 - 2.48 |
| Open | 2.31 | Prev Close | 2.25 | Last Trade | 15/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.75 | 2.14 | 2.67 | 2.09 | -7.11 % | 120 | 2,817 |
| 25.00 | 1.61 | 2.29 | 2.11 | 3.94 % | 7 | 467 |
| 25.50 | 1.30 | 1.75 | 1.81 | 33.09 % | 6 | 555 |
| 26.00 | 1.01 | 1.26 | 1.30 | 19.27 % | 99 | 694 |
| 26.50 | 0.55 | 0.80 | 0.91 | 21.33 % | 24 | 1,305 |
| 27.00 | 0.28 | 0.48 | 0.30 | -36.17 % | 75 | 2,337 |
| 27.25 | 0.17 | 0.24 | 0.18 | -45.45 % | 367 | 5,516 |
| 27.50 | 0.09 | 0.13 | 0.09 | -55.00 % | 156 | 520 |
| 28.00 | 0.02 | 0.05 | 0.07 | -41.67 % | 71 | 494 |
| 28.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 27 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.75 | 0.01 | 0.02 | 0.02 | -33.33 % | 3 | 11,157 |
| 25.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 2 | 1,049 |
| 25.50 | 0.01 | 0.10 | 0.02 | -66.67 % | 51 | 96 |
| 26.00 | 0.01 | 0.05 | 0.11 | 0.00 % | 0 | 110 |
| 26.50 | 0.08 | 0.32 | 0.09 | -60.87 % | 19 | 41 |
| 27.00 | 0.25 | 0.30 | 0.26 | -38.10 % | 29 | 35 |
| 27.25 | 0.38 | 0.45 | 0.37 | -31.48 % | 709 | 4,525 |
| 27.50 | 0.52 | 0.62 | 0.41 | -86.24 % | 85 | 3 |
| 28.00 | 0.92 | 1.14 | 1.05 | 0.00 % | 0 | 2 |
| 28.50 | 1.22 | 1.59 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
