We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.25 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.40 | 5.20 | 4.71 | -35.30 % | 10 | 55 |
| 146.00 | 6.15 | 7.10 | 7.15 | 15.32 % | 2 | 41 |
| 147.00 | 4.75 | 5.95 | 5.46 | -1.44 % | 3 | 48 |
| 148.00 | 4.15 | 5.10 | 4.35 | -19.89 % | 1 | 119 |
| 149.00 | 0.58 | 1.22 | 0.77 | -74.33 % | 3 | 33 |
| 150.00 | 0.01 | 0.13 | 0.07 | -97.33 % | 91 | 209 |
| 152.50 | 0.01 | 0.01 | 0.01 | -97.87 % | 38 | 365 |
| 155.00 | 0.05 | 0.13 | 0.08 | -73.33 % | 123 | 533 |
| 157.50 | 0.01 | 0.07 | 0.03 | -50.00 % | 4 | 1,450 |
| 160.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.10 | 0.03 | -57.14 % | 9 | 87 |
| 146.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 22 | 282 |
| 147.00 | 0.04 | 0.24 | 0.04 | -20.00 % | 3 | 179 |
| 148.00 | 0.01 | 0.01 | 0.03 | -40.00 % | 20 | 165 |
| 149.00 | 0.01 | 0.04 | 0.02 | -86.67 % | 53 | 125 |
| 150.00 | 0.10 | 0.45 | 0.12 | -55.56 % | 60 | 414 |
| 152.50 | 2.37 | 2.86 | 2.70 | 229.27 % | 73 | 271 |
| 155.00 | 4.70 | 5.65 | 5.51 | 104.07 % | 34 | 59 |
| 157.50 | 4.50 | 5.50 | 4.90 | 33.15 % | 5 | 14 |
| 160.00 | 8.85 | 10.95 | 10.35 | 37.09 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
