Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,875 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 2.23 | Last Trade | 22/11/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.20 | 41.00 | 33.42 | 0.00 % | 0 | 39 |
| 195.00 | 31.20 | 36.00 | 37.00 | 0.00 % | 0 | 69 |
| 200.00 | 26.20 | 31.00 | 23.00 | 0.00 % | 0 | 225 |
| 210.00 | 16.60 | 21.40 | 15.00 | 0.00 % | 0 | 891 |
| 220.00 | 7.50 | 10.40 | 7.00 | 0.00 % | 0 | 1,413 |
| 230.00 | 1.05 | 5.00 | 3.20 | 43.50 % | 2 | 1,875 |
| 240.00 | 0.05 | 0.70 | 0.55 | 83.33 % | 8 | 1,762 |
| 250.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 237 |
| 260.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 27 |
| 270.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.42 | 0.40 | 0.42 | 0.00 % | 0 | 229 |
| 195.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 379 |
| 200.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 839 |
| 210.00 | 0.15 | 0.45 | 1.10 | 0.00 % | 0 | 1,264 |
| 220.00 | 0.05 | 1.55 | 1.55 | -24.39 % | 2 | 784 |
| 230.00 | 2.00 | 5.00 | 7.30 | 0.00 % | 0 | 108 |
| 240.00 | 9.70 | 14.50 | 13.40 | 0.00 % | 0 | 0 |
| 250.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.60 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
