We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marsh and McLennan Companies Inc | NYSE:MMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 0.13% | 215.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 889 | 14:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 215.23 | -1.06 | -0.49% | 214.62 | 217.2975 | 2,007,048 |
| 16 Jan 2025 | 216.29 | 3.70 | 1.74% | 212.80 | 216.80 | 2,074,482 |
| 15 Jan 2025 | 212.59 | -0.78 | -0.37% | 211.97 | 214.43 | 2,367,997 |
| 14 Jan 2025 | 213.37 | 1.87 | 0.88% | 210.16 | 214.01 | 2,912,541 |
| 13 Jan 2025 | 211.50 | 2.39 | 1.14% | 207.21 | 212.8699 | 4,339,985 |
| 10 Jan 2025 | 209.11 | -2.24 | -1.06% | 208.94 | 211.9899 | 2,232,827 |
| 08 Jan 2025 | 211.35 | 1.37 | 0.65% | 209.31 | 211.83 | 1,563,119 |
| 07 Jan 2025 | 209.98 | 1.50 | 0.72% | 209.075 | 211.95 | 1,443,653 |
| 06 Jan 2025 | 208.48 | -2.79 | -1.32% | 208.10 | 211.78 | 1,355,559 |
| 03 Jan 2025 | 211.27 | -0.07 | -0.03% | 210.66 | 213.75 | 1,051,369 |
| 02 Jan 2025 | 211.34 | -1.07 | -0.50% | 210.9565 | 214.59 | 1,632,094 |
| 31 Dec 2024 | 212.41 | 0.43 | 0.20% | 211.33 | 213.06 | 1,514,863 |
| 30 Dec 2024 | 211.98 | -1.49 | -0.70% | 209.92 | 213.07 | 1,452,186 |
| 27 Dec 2024 | 213.47 | -0.73 | -0.34% | 212.57 | 214.85 | 1,622,237 |
| 26 Dec 2024 | 214.20 | 0.16 | 0.07% | 212.73 | 214.70 | 1,077,914 |
| 24 Dec 2024 | 214.04 | 1.87 | 0.88% | 211.00 | 214.4699 | 561,074 |
| 23 Dec 2024 | 212.17 | 0.43 | 0.20% | 209.625 | 212.38 | 2,270,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.50 | 217.2975 | 210.16 | 214.22 | 2,340,517 | 4.00 | 1.89% |
| 1 Month | 212.73 | 217.2975 | 207.21 | 212.29 | 1,815,794 | 2.77 | 1.30% |
| 3 Months | 222.45 | 235.2094 | 207.21 | 218.97 | 1,863,821 | -6.95 | -3.12% |
| 6 Months | 218.63 | 235.2094 | 207.21 | 221.42 | 1,731,866 | -3.13 | -1.43% |
| 1 Year | 199.10 | 235.2094 | 185.89 | 213.09 | 1,710,373 | 16.40 | 8.24% |
| 3 Years | 158.77 | 235.2094 | 142.80 | 184.73 | 1,726,351 | 56.73 | 35.73% |
| 5 Years | 113.78 | 235.2094 | 74.335 | 158.10 | 1,827,813 | 101.72 | 89.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
