We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marsh and McLennan Companies Inc | NYSE:MMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -0.21% | 199.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.06 | 198.30 | 199.90 | 1,821,484 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 199.36 | -0.41 | -0.21% | 198.30 | 200.06 | 1,821,466 |
| 01 May 2024 | 199.77 | 0.34 | 0.17% | 198.945 | 201.26 | 1,998,191 |
| 30 Apr 2024 | 199.43 | 0.95 | 0.48% | 197.94 | 199.99 | 2,519,799 |
| 29 Apr 2024 | 198.48 | 0.53 | 0.27% | 197.14 | 198.94 | 1,318,743 |
| 26 Apr 2024 | 197.95 | -3.52 | -1.75% | 197.77 | 200.90 | 1,783,605 |
| 25 Apr 2024 | 201.47 | 0.52 | 0.26% | 199.25 | 201.675 | 1,564,998 |
| 24 Apr 2024 | 200.95 | -0.76 | -0.38% | 199.365 | 201.51 | 1,613,222 |
| 23 Apr 2024 | 201.71 | 0.28 | 0.14% | 200.72 | 203.01 | 1,920,270 |
| 22 Apr 2024 | 201.43 | -0.98 | -0.48% | 201.25 | 203.93 | 1,615,722 |
| 19 Apr 2024 | 202.41 | 0.68 | 0.34% | 198.89 | 203.13 | 2,460,977 |
| 18 Apr 2024 | 201.73 | 4.11 | 2.08% | 201.53 | 206.50 | 3,707,945 |
| 17 Apr 2024 | 197.62 | 1.33 | 0.68% | 196.23 | 198.05 | 2,221,804 |
| 16 Apr 2024 | 196.29 | -1.03 | -0.52% | 196.17 | 198.11 | 1,453,484 |
| 15 Apr 2024 | 197.32 | -0.75 | -0.38% | 196.97 | 200.18 | 1,440,436 |
| 12 Apr 2024 | 198.07 | -1.12 | -0.56% | 197.19 | 200.33 | 1,933,742 |
| 11 Apr 2024 | 199.19 | -1.99 | -0.99% | 199.15 | 201.235 | 1,949,222 |
| 10 Apr 2024 | 201.18 | -3.15 | -1.54% | 201.07 | 203.96 | 1,932,932 |
| 09 Apr 2024 | 204.33 | 0.05 | 0.02% | 202.57 | 205.52 | 1,382,287 |
| 08 Apr 2024 | 204.28 | -1.30 | -0.63% | 203.655 | 205.86 | 1,574,891 |
| 05 Apr 2024 | 205.58 | 4.83 | 2.41% | 201.92 | 206.28 | 2,193,782 |
| 04 Apr 2024 | 200.75 | -2.75 | -1.35% | 200.48 | 205.31 | 2,174,829 |
| 03 Apr 2024 | 203.50 | 0.42 | 0.21% | 202.04 | 204.64 | 2,135,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.26 | 201.675 | 197.14 | 199.43 | 1,837,067 | -0.90 | -0.45% |
| 1 Month | 204.72 | 206.50 | 196.17 | 200.60 | 1,938,044 | -5.36 | -2.62% |
| 3 Months | 196.58 | 209.20 | 194.50 | 202.19 | 1,634,624 | 2.78 | 1.41% |
| 6 Months | 190.54 | 209.20 | 184.28 | 197.90 | 1,702,398 | 8.82 | 4.63% |
| 1 Year | 181.44 | 209.20 | 171.47 | 192.55 | 1,618,742 | 17.92 | 9.88% |
| 3 Years | 136.10 | 209.20 | 131.96 | 169.16 | 1,765,792 | 63.26 | 46.48% |
| 5 Years | 92.63 | 209.20 | 74.335 | 142.86 | 1,817,056 | 106.73 | 115.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
