Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 61.20 | 66.00 | 46.00 | 63.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 170.00 | 56.20 | 61.00 | 53.50 | 58.60 | 0.00 | 0.00 % | 0 | 78 | - |
| 175.00 | 51.20 | 56.00 | 47.50 | 53.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 180.00 | 46.20 | 51.00 | 31.00 | 48.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 41.20 | 46.00 | 36.89 | 43.60 | 0.00 | 0.00 % | 0 | 151 | - |
| 190.00 | 36.20 | 41.00 | 33.42 | 38.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 195.00 | 31.20 | 36.00 | 37.00 | 33.60 | 0.00 | 0.00 % | 0 | 69 | - |
| 200.00 | 26.20 | 31.00 | 23.00 | 28.60 | 0.00 | 0.00 % | 0 | 225 | - |
| 210.00 | 16.60 | 21.40 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 891 | - |
| 220.00 | 7.50 | 10.40 | 7.00 | 8.95 | 0.00 | 0.00 % | 0 | 1,413 | - |
| 230.00 | 1.05 | 5.00 | 3.20 | 3.025 | 0.97 | 43.50 % | 2 | 1,875 | 22/11/2024 |
| 240.00 | 0.05 | 0.70 | 0.55 | 0.375 | 0.25 | 83.33 % | 8 | 1,762 | 22/11/2024 |
| 250.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 237 | - |
| 260.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 270.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 178 | - |
| 170.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 110 | - |
| 175.00 | 3.20 | 0.35 | 3.20 | 1.775 | 0.00 | 0.00 % | 0 | 117 | - |
| 180.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 655 | - |
| 185.00 | 1.40 | 0.40 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 254 | - |
| 190.00 | 0.42 | 0.40 | 0.42 | 0.41 | 0.00 | 0.00 % | 0 | 229 | - |
| 195.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 379 | - |
| 200.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 839 | - |
| 210.00 | 0.15 | 0.45 | 1.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,264 | - |
| 220.00 | 0.05 | 1.55 | 1.55 | 0.80 | -0.50 | -24.39 % | 2 | 784 | 22/11/2024 |
| 230.00 | 2.00 | 5.00 | 7.30 | 3.50 | 0.00 | 0.00 % | 0 | 108 | - |
| 240.00 | 9.70 | 14.50 | 13.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.60 | 24.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 29.60 | 34.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 39.60 | 44.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 59.60 | 64.50 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 69.60 | 74.40 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 79.60 | 84.50 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 89.70 | 94.50 | 0.00 | 92.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
