We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 2 | Day's Range | 21.00 - 31.00 |
| Open | 21.00 | Prev Close | 26.50 | Last Trade | 15/11/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,660.00 | 66.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 58.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 51.00 | 61.00 | 29.32 | 0.00 % | 0 | 2 |
| 1,690.00 | 44.00 | 53.00 | 26.65 | 0.00 % | 0 | 3 |
| 1,700.00 | 38.00 | 47.00 | 40.70 | 0.00 % | 0 | 8 |
| 1,710.00 | 34.30 | 41.00 | 15.50 | 0.00 % | 0 | 10 |
| 1,720.00 | 27.00 | 35.90 | 15.75 | 0.00 % | 0 | 5 |
| 1,740.00 | 18.00 | 26.30 | 25.20 | 0.00 % | 5 | 0 |
| 1,760.00 | 11.00 | 19.70 | 20.55 | 58.08 % | 1 | 2 |
| 1,780.00 | 5.00 | 13.90 | 3.67 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,660.00 | 9.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 11.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 14.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,690.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,700.00 | 22.00 | 31.00 | 31.00 | 16.98 % | 3 | 2 |
| 1,710.00 | 26.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,720.00 | 31.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,740.00 | 43.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,760.00 | 56.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,780.00 | 71.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
