We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.65 | 3.90 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 3.25 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.29 | 2.42 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 1.41 | 1.65 | 2.33 | 0.00 % | 0 | 383 |
| 81.00 | 0.68 | 0.74 | 0.67 | -33.00 % | 7 | 61 |
| 82.00 | 0.23 | 0.28 | 0.25 | -10.71 % | 27 | 241 |
| 82.50 | 0.12 | 0.15 | 0.15 | -28.57 % | 13 | 685 |
| 83.00 | 0.07 | 0.09 | 0.09 | -52.63 % | 7 | 296 |
| 84.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 20 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1 | 685 |
| 78.00 | 0.03 | 0.74 | 0.03 | 0.00 % | 0 | 67 |
| 79.00 | 0.05 | 0.07 | 0.09 | 0.00 % | 0 | 19 |
| 80.00 | 0.13 | 0.16 | 0.15 | 0.00 % | 42 | 1,765 |
| 81.00 | 0.37 | 0.42 | 0.39 | 8.33 % | 1 | 121 |
| 82.00 | 0.90 | 0.99 | 1.05 | 11.70 % | 6 | 305 |
| 82.50 | 1.29 | 1.38 | 1.40 | 0.00 % | 0 | 1,037 |
| 83.00 | 1.58 | 1.82 | 1.79 | 1.70 % | 4 | 291 |
| 84.00 | 2.63 | 2.84 | 2.89 | 9.89 % | 5 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
