MAIN Mar 21 2025 65 Call | MAIN Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Mar 21 2025 65 Call

View Full MAIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAIN Option Chain - 21 Mar 2025

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	6.60	9.00	5.45	0.00 %	0	7
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	2.00	2.25	2.10	50.00 %	2	47
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	0.05	0.10	0.10	66.67 %	47	522
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	0.09	0.10	0.05	-44.44 %	5	586

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	0.05	0.20	0.13	-23.53 %	130	992
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	0.20	0.35	0.30	-68.42 %	109	629
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	2.45	3.90	3.77	-14.90 %	17	825
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	7.30	8.90	9.20	0.00 %	0	120

Skinbiotherapeutics

Anglo Asian Mining

Wood Group (john)

Sirius Petroleum

Gulf Keystone Petroleum

Supply@me Capital

Powerhouse Energy

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions