We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.63 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 66 | Day's Range | 1.77 - 1.84 |
| Open | 1.84 | Prev Close | 1.71 | Last Trade | 12/2/2025 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.10 | 2.50 | 2.05 | 0.00 % | 0 | 18 |
| 13.00 | 1.59 | 1.93 | 2.05 | 0.00 % | 0 | 12 |
| 13.50 | 1.13 | 1.41 | 1.18 | 0.00 % | 0 | 45 |
| 14.00 | 0.76 | 0.93 | 0.77 | 0.00 % | 0 | 313 |
| 14.50 | 0.36 | 0.41 | 0.43 | 26.47 % | 120 | 1,464 |
| 15.00 | 0.09 | 0.13 | 0.14 | 7.69 % | 418 | 3,206 |
| 15.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 65 | 820 |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 9 | 1,859 |
| 16.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 418 |
| 17.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 100 |
| 13.00 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 49 |
| 13.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 758 |
| 14.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 169 | 1,482 |
| 14.50 | 0.06 | 0.10 | 0.07 | -50.00 % | 19 | 540 |
| 15.00 | 0.28 | 0.37 | 0.39 | 8.33 % | 169 | 800 |
| 15.50 | 0.68 | 0.80 | 0.77 | 0.00 % | 0 | 75 |
| 16.00 | 0.93 | 1.26 | 1.13 | -8.13 % | 16 | 84 |
| 16.50 | 1.63 | 2.07 | 1.77 | 3.51 % | 8 | 66 |
| 17.00 | 2.09 | 4.85 | 2.34 | 4.00 % | 3 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
