We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 456 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 143 | Day's Range | 0.01 - 0.27 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 26/12/2024 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.23 | 2.98 | 2.30 | 144.68 % | 11 | 98 |
| 16.00 | 1.78 | 2.53 | 1.70 | 104.82 % | 153 | 1,054 |
| 16.50 | 1.32 | 1.84 | 1.42 | 305.71 % | 600 | 3,361 |
| 17.00 | 0.96 | 1.07 | 0.97 | 870.00 % | 896 | 2,932 |
| 17.50 | 0.54 | 0.58 | 0.58 | 5,700.00 % | 2,277 | 2,174 |
| 18.00 | 0.16 | 0.19 | 0.19 | 1,800.00 % | 4,090 | 951 |
| 18.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 310 | 296 |
| 19.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 1 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 58 | 5,421 |
| 16.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 198 | 1,254 |
| 17.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 456 | 143 |
| 17.50 | 0.02 | 0.03 | 0.03 | -96.63 % | 462 | 14 |
| 18.00 | 0.12 | 0.16 | 0.14 | -90.85 % | 345 | 1 |
| 18.50 | 0.44 | 0.67 | 2.02 | 0.00 % | 0 | 1 |
| 19.00 | 0.63 | 2.09 | 1.17 | -58.21 % | 4 | 12 |
| 19.50 | 1.12 | 2.98 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 1.36 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
