We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 279 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 296 | Day's Range | 0.01 - 0.10 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 26/12/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.23 | 2.53 | 2.30 | 144.68 % | 11 | 98 |
| 16.00 | 1.87 | 2.34 | 1.70 | 104.82 % | 153 | 1,054 |
| 16.50 | 1.37 | 1.48 | 1.42 | 305.71 % | 600 | 3,361 |
| 17.00 | 0.87 | 0.97 | 0.95 | 850.00 % | 893 | 2,932 |
| 17.50 | 0.48 | 0.50 | 0.55 | 5,400.00 % | 2,240 | 2,174 |
| 18.00 | 0.13 | 0.15 | 0.14 | 1,300.00 % | 3,908 | 951 |
| 18.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 279 | 296 |
| 19.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 1 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.01 | 0.05 | 150.00 % | 53 | 5,421 |
| 16.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 198 | 1,254 |
| 17.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 451 | 143 |
| 17.50 | 0.03 | 0.05 | 0.05 | -94.38 % | 360 | 14 |
| 18.00 | 0.18 | 0.22 | 0.21 | -86.27 % | 50 | 1 |
| 18.50 | 0.51 | 1.10 | 2.02 | 0.00 % | 0 | 1 |
| 19.00 | 0.95 | 2.15 | 1.17 | -58.21 % | 4 | 12 |
| 19.50 | 1.36 | 2.98 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 1.36 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
