ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

M Macys Inc

18.015
1.20 (7.10%)
Last Updated: 18:07:44
Delayed by 15 minutes

M Dec 27 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 27 Dec 2024
Offer 7.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

M Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.502.232.972.30144.68 %1198
16.001.832.441.70104.82 %1531,054
16.501.321.821.42305.71 %6003,361
17.000.961.050.97870.00 %8962,932
17.500.520.680.585,700.00 %2,2772,174
18.000.150.180.171,600.00 %4,119951
18.500.030.040.06100.00 %311296
19.000.030.030.01-66.67 %1395
19.500.040.200.040.00 %031
20.000.010.050.010.00 %1391

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.500.010.010.010.00 %04,365
16.000.050.010.01-50.00 %585,421
16.500.010.030.01-87.50 %1981,254
17.000.010.020.01-96.00 %456143
17.500.020.030.03-96.63 %46214
18.000.130.170.15-90.20 %3491
18.500.440.582.020.00 %01
19.000.662.091.17-58.21 %412
19.501.172.982.700.00 %00
20.001.362.832.13-40.00 %1010