We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 218 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 06/2/2025 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.12 | 2.59 | 2.35 | 0.00 % | 2 | 0 |
| 29.00 | 1.91 | 2.13 | 2.08 | -41.41 % | 15 | 1 |
| 29.50 | 1.41 | 1.59 | 1.40 | 20.69 % | 12 | 28 |
| 30.00 | 0.82 | 1.26 | 1.11 | -17.16 % | 12 | 281 |
| 30.50 | 0.26 | 0.63 | 0.52 | -3.70 % | 118 | 1,828 |
| 31.00 | 0.01 | 0.30 | 0.10 | -33.33 % | 272 | 783 |
| 31.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 320 | 839 |
| 32.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 29 | 494 |
| 32.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 386 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 14 | 1,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 80 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 185 |
| 29.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 1 | 270 |
| 30.00 | 0.03 | 0.23 | 0.02 | -33.33 % | 5 | 680 |
| 30.50 | 0.02 | 0.23 | 0.01 | -80.00 % | 11 | 632 |
| 31.00 | 0.01 | 0.34 | 0.05 | -76.19 % | 456 | 506 |
| 31.50 | 0.43 | 0.89 | 0.46 | -23.33 % | 15 | 338 |
| 32.00 | 0.59 | 1.10 | 1.00 | -20.00 % | 60 | 285 |
| 32.50 | 1.33 | 1.52 | 1.53 | 0.00 % | 0 | 55 |
| 33.00 | 1.84 | 2.02 | 2.23 | 0.00 % | 5 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
