We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 507 | Day's Range | 41.50 - 41.50 |
| Open | 41.50 | Prev Close | 39.04 | Last Trade | 27/12/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.90 | 32.80 | 30.49 | -3.05 % | 15 | 1,239 |
| 185.00 | 25.60 | 27.70 | 26.42 | 0.00 % | 0 | 473 |
| 190.00 | 21.00 | 21.90 | 20.65 | -6.01 % | 28 | 1,246 |
| 195.00 | 16.30 | 19.00 | 16.72 | 3.53 % | 5 | 781 |
| 200.00 | 10.60 | 12.60 | 11.80 | 1.72 % | 9 | 1,943 |
| 210.00 | 4.70 | 5.30 | 4.95 | 0.00 % | 117 | 1,773 |
| 220.00 | 1.20 | 1.65 | 1.47 | 8.89 % | 100 | 1,770 |
| 230.00 | 0.35 | 0.60 | 0.35 | -12.50 % | 408 | 1,184 |
| 240.00 | 0.05 | 0.35 | 0.05 | -76.19 % | 3 | 848 |
| 250.00 | 0.05 | 0.35 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.25 | 0.28 | 0.00 % | 0 | 1,082 |
| 185.00 | 0.10 | 0.50 | 0.25 | -39.02 % | 7 | 243 |
| 190.00 | 0.30 | 0.45 | 0.40 | 5.26 % | 3 | 195 |
| 195.00 | 0.50 | 0.70 | 0.68 | 0.00 % | 0 | 287 |
| 200.00 | 0.95 | 1.20 | 1.15 | 4.55 % | 5 | 3,039 |
| 210.00 | 3.60 | 5.20 | 3.90 | 1.30 % | 36 | 733 |
| 220.00 | 9.90 | 11.50 | 10.80 | 0.00 % | 0 | 534 |
| 230.00 | 18.50 | 20.30 | 22.20 | 0.00 % | 0 | 48 |
| 240.00 | 28.20 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.00 | 40.80 | 83.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
