We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 19 | Day's Range | 20.56 - 20.56 |
| Open | 20.56 | Prev Close | 16.87 | Last Trade | 18/12/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 11.40 | 17.80 | 58.90 | 0.00 % | 0 | 0 |
| 472.50 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 8.20 | 11.70 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 6.20 | 10.50 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 46 |
| 482.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 5 |
| 485.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 32 |
| 487.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 57 |
| 490.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 660 |
| 492.50 | 0.85 | 1.80 | 1.40 | -49.82 % | 37 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 383 |
| 472.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 21 |
| 475.00 | 0.05 | 6.10 | 0.85 | 37.10 % | 213 | 320 |
| 477.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 66 |
| 480.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 739 |
| 482.50 | 2.95 | 8.10 | 5.70 | 307.14 % | 13 | 86 |
| 485.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 650 |
| 487.50 | 5.90 | 7.50 | 5.00 | 28.21 % | 12 | 48 |
| 490.00 | 5.20 | 10.80 | 8.00 | 75.44 % | 42 | 1,157 |
| 492.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
