We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 186 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 462 | Day's Range | 0.01 - 0.12 |
| Open | 0.01 | Prev Close | 0.34 | Last Trade | 07/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 22.15 | 25.45 | 21.75 | 3.57 % | 78 | 370 |
| 860.00 | 17.20 | 20.70 | 19.78 | 31.43 % | 259 | 299 |
| 865.00 | 11.25 | 12.25 | 11.05 | -20.22 % | 1,281 | 323 |
| 870.00 | 6.10 | 10.30 | 9.00 | 3.45 % | 491 | 754 |
| 875.00 | 6.30 | 6.80 | 6.40 | -37.86 % | 2,284 | 452 |
| 880.00 | 4.45 | 5.00 | 4.25 | -53.55 % | 3,689 | 869 |
| 885.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 5,061 | 842 |
| 890.00 | 0.02 | 0.01 | 0.01 | -99.58 % | 5,291 | 1,296 |
| 895.00 | 1.33 | 1.95 | 1.67 | -72.62 % | 2,413 | 2,004 |
| 900.00 | 1.22 | 1.35 | 1.17 | -75.73 % | 12,500 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 0.01 | 0.08 | 0.04 | -98.46 % | 558 | 219 |
| 860.00 | 0.01 | 0.10 | 0.01 | -99.74 % | 971 | 410 |
| 865.00 | 0.01 | 0.01 | 0.02 | -99.55 % | 621 | 190 |
| 870.00 | 7.00 | 7.95 | 7.35 | -81.44 % | 1,595 | 5 |
| 875.00 | 0.01 | 0.17 | 0.01 | -99.90 % | 2,841 | 173 |
| 880.00 | 12.70 | 13.90 | 13.75 | -68.96 % | 603 | 12 |
| 885.00 | 4.45 | 8.05 | 6.25 | -59.15 % | 1,317 | 82 |
| 890.00 | 18.20 | 25.70 | 21.80 | -59.62 % | 85 | 8 |
| 895.00 | 21.60 | 29.20 | 26.05 | -55.26 % | 80 | 28 |
| 900.00 | 25.25 | 35.00 | 23.70 | -61.77 % | 35 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
