We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 837.50 | 33.90 | 38.05 | 36.00 | 35.975 | 1.80 | 5.26 % | 3 | 7 | 12/2/2025 |
| 840.00 | 31.50 | 35.65 | 32.83 | 33.575 | 1.63 | 5.22 % | 31 | 121 | 12/2/2025 |
| 842.50 | 28.80 | 33.25 | 33.25 | 31.025 | 2.08 | 6.67 % | 8 | 8 | 12/2/2025 |
| 845.00 | 27.10 | 30.65 | 31.15 | 28.875 | 8.30 | 36.32 % | 35 | 122 | 12/2/2025 |
| 847.50 | 24.50 | 28.45 | 24.05 | 26.475 | 0.40 | 1.69 % | 4 | 49 | 12/2/2025 |
| 850.00 | 22.00 | 26.15 | 26.65 | 24.075 | 3.45 | 14.87 % | 89 | 302 | 12/2/2025 |
| 852.50 | 19.65 | 23.75 | 20.90 | 21.70 | 5.80 | 38.41 % | 3 | 37 | 12/2/2025 |
| 855.00 | 18.30 | 21.65 | 20.34 | 19.975 | -0.16 | -0.78 % | 51 | 95 | 12/2/2025 |
| 860.00 | 14.75 | 15.95 | 17.84 | 15.35 | 5.33 | 42.61 % | 302 | 275 | 12/2/2025 |
| 865.00 | 11.35 | 12.35 | 14.00 | 11.85 | 5.35 | 61.85 % | 400 | 259 | 12/2/2025 |
| 870.00 | 8.35 | 9.15 | 8.70 | 8.75 | 2.15 | 32.82 % | 583 | 359 | 12/2/2025 |
| 875.00 | 5.95 | 6.50 | 6.26 | 6.225 | 1.26 | 25.20 % | 789 | 316 | 12/2/2025 |
| 880.00 | 4.15 | 4.55 | 4.30 | 4.35 | 0.95 | 28.36 % | 869 | 739 | 12/2/2025 |
| 885.00 | 2.71 | 3.10 | 3.10 | 2.905 | 0.40 | 14.81 % | 778 | 374 | 12/2/2025 |
| 890.00 | 1.87 | 2.12 | 1.92 | 1.995 | 0.17 | 9.71 % | 992 | 676 | 12/2/2025 |
| 895.00 | 1.25 | 1.44 | 1.43 | 1.345 | 0.12 | 9.16 % | 606 | 440 | 12/2/2025 |
| 900.00 | 0.90 | 1.01 | 0.95 | 0.955 | 0.03 | 3.26 % | 3,634 | 4,614 | 12/2/2025 |
| 905.00 | 0.56 | 0.70 | 0.65 | 0.63 | -0.07 | -9.72 % | 569 | 519 | 12/2/2025 |
| 910.00 | 0.30 | 0.53 | 0.48 | 0.415 | -0.12 | -20.00 % | 234 | 703 | 12/2/2025 |
| 915.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.10 | 40.00 % | 169 | 555 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 837.50 | 0.47 | 0.56 | 0.47 | 0.515 | -1.14 | -70.81 % | 132 | 91 | 12/2/2025 |
| 840.00 | 0.57 | 0.68 | 0.49 | 0.625 | -1.45 | -74.74 % | 295 | 575 | 12/2/2025 |
| 842.50 | 0.71 | 0.82 | 0.73 | 0.765 | -1.58 | -68.40 % | 132 | 176 | 12/2/2025 |
| 845.00 | 0.85 | 1.01 | 0.77 | 0.93 | -1.79 | -69.92 % | 423 | 655 | 12/2/2025 |
| 847.50 | 1.06 | 1.21 | 1.12 | 1.135 | -2.03 | -64.44 % | 79 | 86 | 12/2/2025 |
| 850.00 | 1.33 | 1.41 | 1.38 | 1.37 | -2.42 | -63.68 % | 354 | 589 | 12/2/2025 |
| 852.50 | 1.62 | 1.82 | 1.68 | 1.72 | -2.78 | -62.33 % | 96 | 299 | 12/2/2025 |
| 855.00 | 2.03 | 2.20 | 2.03 | 2.115 | -3.22 | -61.33 % | 466 | 233 | 12/2/2025 |
| 860.00 | 3.05 | 3.30 | 3.16 | 3.175 | -3.89 | -55.18 % | 464 | 363 | 12/2/2025 |
| 865.00 | 4.40 | 5.00 | 4.50 | 4.70 | -5.00 | -52.63 % | 525 | 366 | 12/2/2025 |
| 870.00 | 6.35 | 7.00 | 6.62 | 6.675 | -5.43 | -45.06 % | 473 | 193 | 12/2/2025 |
| 875.00 | 8.90 | 9.60 | 8.60 | 9.25 | -6.72 | -43.86 % | 449 | 162 | 12/2/2025 |
| 880.00 | 11.90 | 12.90 | 10.40 | 12.40 | -6.65 | -39.00 % | 85 | 214 | 12/2/2025 |
| 885.00 | 15.25 | 16.80 | 14.60 | 16.025 | -8.40 | -36.52 % | 18 | 130 | 12/2/2025 |
| 890.00 | 18.65 | 20.75 | 17.77 | 19.70 | -3.68 | -17.16 % | 16 | 41 | 12/2/2025 |
| 895.00 | 22.40 | 26.15 | 25.76 | 24.275 | -9.34 | -26.61 % | 1 | 14 | 12/2/2025 |
| 900.00 | 26.65 | 30.20 | 26.49 | 28.425 | -1.51 | -5.39 % | 8 | 12 | 12/2/2025 |
| 905.00 | 31.30 | 34.60 | 31.75 | 32.95 | -3.25 | -9.29 % | 4 | 12 | 12/2/2025 |
| 910.00 | 36.20 | 40.60 | 41.00 | 38.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 915.00 | 41.05 | 45.50 | 54.00 | 43.275 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
