We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.50 | Volume | 662 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.45 | Open Interest | 671 | Day's Range | 6.61 - 43.28 |
| Open | 7.45 | Prev Close | 21.05 | Last Trade | 06/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 18.00 | 19.80 | 21.00 | 22.09 % | 741 | 444 |
| 860.00 | 17.20 | 20.70 | 19.78 | 31.43 % | 259 | 299 |
| 865.00 | 10.60 | 15.40 | 15.00 | 35.75 % | 139 | 352 |
| 870.00 | 6.10 | 10.30 | 9.00 | 3.45 % | 491 | 754 |
| 875.00 | 1.75 | 3.70 | 3.25 | -49.22 % | 865 | 441 |
| 880.00 | 0.02 | 0.08 | 0.10 | -97.65 % | 2,991 | 871 |
| 885.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 5,061 | 842 |
| 890.00 | 0.02 | 0.01 | 0.01 | -99.58 % | 5,291 | 1,296 |
| 895.00 | 0.01 | 0.01 | 0.02 | -98.80 % | 3,180 | 1,573 |
| 900.00 | 1.22 | 1.35 | 1.17 | -75.73 % | 12,500 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 0.01 | 0.08 | 0.04 | -98.46 % | 558 | 219 |
| 860.00 | 3.45 | 3.90 | 3.85 | -87.54 % | 1,624 | 28 |
| 865.00 | 0.01 | 0.01 | 0.02 | -99.55 % | 621 | 190 |
| 870.00 | 7.00 | 7.95 | 7.35 | -81.44 % | 1,595 | 5 |
| 875.00 | 9.70 | 10.65 | 10.45 | -74.67 % | 683 | 35 |
| 880.00 | 12.70 | 13.90 | 13.75 | -68.96 % | 603 | 12 |
| 885.00 | 4.45 | 8.05 | 6.25 | -59.15 % | 1,317 | 82 |
| 890.00 | 8.10 | 13.75 | 11.25 | -48.39 % | 274 | 34 |
| 895.00 | 13.60 | 19.25 | 13.05 | -49.90 % | 12 | 42 |
| 900.00 | 17.95 | 23.60 | 19.20 | -18.99 % | 13 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
