ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LEN Lennar Corp

138.15
-0.25 (-0.18%)
21 Dec 2024 - Closed
Delayed by 15 minutes

LEN Dec 27 2024 136 Call

4.10 0.00 (0.00%)
Bid 1.85 Volume 7 Exp. Date 27 Dec 2024
Offer 3.80 Open Interest 0 Day's Range 2.75 - 4.10
Open 2.75 Prev Close 0.00 Last Trade 20/12/2024 16:39

LEN Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.003.606.505.38-22.37 %12
134.002.705.700.000.00 %00
135.002.804.400.000.00 %00
136.001.853.804.100.00 %70
137.001.702.902.30-8.00 %423
138.000.955.001.82-32.59 %14586
139.000.851.751.35-43.28 %8046
140.000.701.351.08-38.29 %5634
141.000.100.950.75-44.44 %28287
142.000.300.700.50-52.38 %4030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.000.250.500.48-31.43 %5235
134.000.401.650.65-44.92 %6714
135.000.600.850.85-34.62 %1271,525
136.000.151.951.16-25.16 %3529
137.000.752.401.74-15.12 %147218
138.001.502.401.40-22.22 %8049
139.000.403.602.8610.00 %121102
140.002.254.503.36-1.18 %93242
141.002.055.004.00-13.04 %764
142.003.804.803.38-23.18 %267