We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 30 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 308 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 26/12/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.10 | 2.62 | 0.00 % | 0 | 1 |
| 1.00 | 1.50 | 2.60 | 3.00 | 0.00 % | 0 | 1 |
| 1.50 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.50 | 0.80 | 0.67 | 0.00 % | 0 | 1 |
| 3.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 30 | 308 |
| 3.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 425 |
| 4.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 284 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 3 | 145 |
| 3.50 | 0.25 | 0.40 | 0.39 | 44.44 % | 4 | 144 |
| 4.00 | 0.40 | 1.55 | 0.95 | 0.00 % | 0 | 74 |
| 4.50 | 0.75 | 2.05 | 1.36 | 0.00 % | 0 | 4 |
| 5.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
