ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KVYO Klaviyo Inc

46.99
-1.01 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

KVYO Feb 21 2025 50 Put

5.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

KVYO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0012.7012.7012.700.00 %09
37.508.358.358.350.00 %014
40.008.928.928.920.00 %091
42.505.806.106.10-21.79 %19254
45.004.344.344.340.00 %0516
47.502.953.103.16-10.99 %18175
50.002.122.122.120.00 %0415
52.501.201.451.54-9.41 %22361
55.000.750.950.85-26.09 %26318
57.500.550.550.550.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.150.150.00 %060
37.500.400.500.402.56 %15120
40.000.820.820.820.00 %0164
42.501.301.501.304.00 %3171
45.002.322.322.320.00 %0108
47.504.204.204.200.00 %0147
50.003.805.305.006.38 %465
52.505.605.605.600.00 %036
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00