We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.00 | 13.60 | 12.70 | 84.06 % | 1 | 10 |
| 37.50 | 10.70 | 11.20 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 8.50 | 8.90 | 8.92 | 0.00 % | 0 | 92 |
| 42.50 | 6.60 | 7.00 | 7.80 | 0.00 % | 0 | 254 |
| 45.00 | 4.90 | 5.20 | 4.81 | 6.89 % | 6 | 522 |
| 47.50 | 3.50 | 3.80 | 3.55 | 11.29 % | 2 | 174 |
| 50.00 | 1.55 | 2.75 | 2.50 | 13.64 % | 51 | 390 |
| 52.50 | 1.20 | 1.90 | 1.70 | 25.93 % | 1 | 361 |
| 55.00 | 1.05 | 1.30 | 1.15 | 35.29 % | 3 | 317 |
| 57.50 | 0.60 | 1.80 | 0.79 | 9.72 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.40 | 0.15 | -25.00 % | 3 | 63 |
| 37.50 | 0.30 | 0.45 | 0.39 | 0.00 % | 0 | 120 |
| 40.00 | 0.60 | 0.80 | 0.71 | 1.43 % | 1 | 164 |
| 42.50 | 1.15 | 1.30 | 1.25 | -5.30 % | 1 | 171 |
| 45.00 | 0.95 | 2.15 | 2.05 | -6.82 % | 3 | 108 |
| 47.50 | 2.00 | 3.30 | 3.40 | 0.00 % | 0 | 147 |
| 50.00 | 3.30 | 4.70 | 4.70 | 0.00 % | 1 | 66 |
| 52.50 | 4.20 | 6.40 | 5.60 | 0.00 % | 0 | 36 |
| 55.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
