ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KT KT Corp

15.57
-0.23 (-1.46%)
11 Jan 2025 - Closed
Delayed by 15 minutes

KT Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 17 Jan 2025
Offer 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7015.500.000.00 %00
5.008.0012.900.000.00 %00
7.505.5010.400.000.00 %00
10.003.007.900.000.00 %00
12.500.805.503.800.00 %00
15.000.205.000.800.00 %0230
17.500.301.850.300.00 %0109
20.000.001.850.000.00 %00
22.500.001.850.000.00 %00
25.000.001.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.850.000.00 %00
5.000.001.850.000.00 %00
7.500.001.850.000.00 %00
10.000.000.900.000.00 %00
12.500.001.850.000.00 %00
15.000.000.400.000.00 %00
17.500.205.000.800.00 %00
20.002.006.700.000.00 %00
22.504.509.400.000.00 %00
25.007.0011.800.000.00 %00