ADVFN

Data Download:

Name	Symbol	Market	Type
KT Corp	NYSE:KT	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.01	-0.08%	13.11

High Price	Low Price	Open Price	Traded	Last Trade
13.25	13.08	13.25	400,053	01:00:00

KT (KT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	13.11	-0.01	-0.08%	13.08	13.25	400,050
09 May 2024	13.12	0.05	0.38%	13.07	13.13	560,433
08 May 2024	13.07	0.03	0.23%	12.96	13.10	513,948
07 May 2024	13.04	0.18	1.40%	13.00	13.20	522,692
06 May 2024	12.86	0.02	0.16%	12.84	12.925	258,280
03 May 2024	12.84	0.10	0.78%	12.745	12.85	319,488
02 May 2024	12.74	0.16	1.27%	12.58	12.755	329,730
01 May 2024	12.58	-0.06	-0.47%	12.54	12.71	463,778
30 Apr 2024	12.64	0.00	0.00%	12.56	12.69	765,536
29 Apr 2024	12.64	0.05	0.40%	12.59	12.685	381,341
26 Apr 2024	12.59	0.08	0.64%	12.56	12.66	346,321
25 Apr 2024	12.51	-0.14	-1.11%	12.42	12.545	338,103
24 Apr 2024	12.65	-0.04	-0.32%	12.60	12.70	436,086
23 Apr 2024	12.69	0.15	1.20%	12.57	12.715	625,117
22 Apr 2024	12.54	0.34	2.79%	12.43	12.56	842,595
19 Apr 2024	12.20	0.03	0.25%	12.16	12.26	451,310
18 Apr 2024	12.17	0.05	0.41%	12.105	12.23	1,074,259
17 Apr 2024	12.12	-0.19	-1.54%	12.10	12.28	794,640
16 Apr 2024	12.31	-0.15	-1.20%	12.29	12.39	494,954
15 Apr 2024	12.46	0.04	0.32%	12.435	12.55	1,248,998
12 Apr 2024	12.42	-0.66	-5.05%	12.385	12.68	1,578,558