Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KT Corp | NYSE:KT | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.17% | 17.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.8575 | 17.61 | 17.61 | 553,562 | 19:15:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 17.69 | -0.11 | -0.62% | 17.56 | 17.85 | 1,114,043 |
| 21 Mar 2025 | 17.80 | -0.38 | -2.09% | 17.60 | 18.015 | 1,526,134 |
| 20 Mar 2025 | 18.18 | -0.22 | -1.20% | 18.17 | 18.40 | 1,037,799 |
| 19 Mar 2025 | 18.40 | 0.02 | 0.11% | 18.21 | 18.59 | 1,181,587 |
| 18 Mar 2025 | 18.38 | -0.25 | -1.34% | 18.125 | 18.48 | 1,153,016 |
| 17 Mar 2025 | 18.63 | 0.35 | 1.91% | 18.30 | 18.74 | 960,754 |
| 14 Mar 2025 | 18.28 | 0.20 | 1.11% | 17.97 | 18.28 | 1,304,036 |
| 13 Mar 2025 | 18.08 | 0.12 | 0.67% | 17.77 | 18.18 | 1,144,934 |
| 12 Mar 2025 | 17.96 | 0.18 | 1.01% | 17.72 | 18.05 | 924,613 |
| 11 Mar 2025 | 17.78 | 0.18 | 1.02% | 17.23 | 17.78 | 1,710,792 |
| 10 Mar 2025 | 17.60 | -0.34 | -1.90% | 17.525 | 17.94 | 843,605 |
| 07 Mar 2025 | 17.94 | 0.02 | 0.11% | 17.68 | 17.94 | 1,249,886 |
| 06 Mar 2025 | 17.92 | -0.04 | -0.22% | 17.835 | 18.085 | 1,255,587 |
| 05 Mar 2025 | 17.96 | 0.86 | 5.03% | 17.205 | 17.99 | 3,713,210 |
| 04 Mar 2025 | 17.10 | -0.08 | -0.47% | 16.83 | 17.235 | 1,368,942 |
| 03 Mar 2025 | 17.18 | 0.02 | 0.12% | 17.07 | 17.44 | 1,557,286 |
| 28 Feb 2025 | 17.16 | -0.05 | -0.29% | 16.81 | 17.16 | 1,982,572 |
| 27 Feb 2025 | 17.21 | -0.47 | -2.66% | 17.19 | 17.74 | 1,293,376 |
| 26 Feb 2025 | 17.68 | -0.12 | -0.67% | 17.675 | 17.91 | 1,465,026 |
| 25 Feb 2025 | 17.80 | 0.17 | 0.96% | 17.59 | 17.84 | 1,457,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
