We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 135.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 144.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.00 | 58.90 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 42.10 | 50.00 | 62.50 | 0.00 % | 0 | 4 |
| 450.00 | 35.00 | 43.00 | 38.09 | -14.50 % | 3 | 17 |
| 460.00 | 27.00 | 36.00 | 37.05 | 0.00 % | 0 | 11 |
| 470.00 | 21.00 | 29.00 | 20.00 | -40.62 % | 3 | 21 |
| 480.00 | 16.10 | 24.00 | 19.00 | 0.00 % | 0 | 22 |
| 490.00 | 10.10 | 18.90 | 19.25 | 0.00 % | 0 | 9 |
| 500.00 | 6.20 | 16.00 | 19.80 | 0.00 % | 0 | 17 |
| 510.00 | 3.00 | 12.90 | 15.50 | 0.00 % | 0 | 15 |
| 520.00 | 1.00 | 10.00 | 10.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.00 | 10.00 | 4.50 | -14.77 % | 1 | 19 |
| 440.00 | 3.10 | 12.00 | 6.45 | 0.00 % | 0 | 14 |
| 450.00 | 5.00 | 13.60 | 9.80 | 0.00 % | 0 | 4 |
| 460.00 | 8.00 | 17.00 | 12.00 | 34.08 % | 5 | 7 |
| 470.00 | 12.00 | 21.00 | 15.55 | 0.00 % | 0 | 6 |
| 480.00 | 16.00 | 24.90 | 18.00 | 0.00 % | 0 | 2 |
| 490.00 | 21.00 | 30.00 | 18.30 | 0.00 % | 0 | 3 |
| 500.00 | 28.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 35.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 42.20 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
