We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.10 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 21 | Day's Range | 23.40 - 23.60 |
| Open | 23.60 | Prev Close | 15.10 | Last Trade | 13/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 62.50 | 62.50 | 62.50 | 0.00 % | 0 | 4 |
| 450.00 | 35.37 | 35.37 | 35.37 | 0.00 % | 0 | 16 |
| 460.00 | 34.55 | 34.55 | 34.55 | 0.00 % | 0 | 12 |
| 470.00 | 26.00 | 34.00 | 26.50 | 12.34 % | 20 | 25 |
| 480.00 | 21.10 | 27.90 | 23.40 | 54.97 % | 33 | 21 |
| 490.00 | 16.40 | 20.90 | 18.50 | -3.90 % | 15 | 9 |
| 500.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 19 |
| 510.00 | 9.10 | 15.00 | 15.50 | 0.00 % | 0 | 15 |
| 520.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 4 |
| 530.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 14 |
| 450.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 6 |
| 460.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 14 |
| 470.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 86 |
| 480.00 | 15.40 | 19.90 | 17.50 | -2.78 % | 98 | 2 |
| 490.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 24 |
| 500.00 | 24.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 35.23 | 35.23 | 35.23 | 0.00 % | 0 | 80 |
| 520.00 | 38.30 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
