ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KMPR Kemper Corporation

62.81
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

KMPR Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KMPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.6025.5030.670.00 %01
45.0015.6020.5015.190.00 %01
50.0010.6015.500.000.00 %00
55.005.6010.500.000.00 %00
60.001.504.206.180.00 %0176
65.003.795.003.790.00 %03
70.004.500.254.500.00 %019
75.000.250.250.250.00 %00
80.000.000.250.000.00 %00
85.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.250.000.00 %00
45.000.000.250.000.00 %00
50.000.005.000.000.00 %00
55.000.005.000.000.00 %00
60.000.005.000.000.00 %00
65.000.555.000.000.00 %00
70.005.509.500.000.00 %00
75.0010.6014.500.000.00 %00
80.0015.5019.500.000.00 %00
85.0020.5024.500.000.00 %00