We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kemper Corporation | NYSE:KMPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.65 | 1.00% | 65.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.47 | 64.33 | 64.72 | 280,429 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 65.40 | 0.56 | 0.86% | 64.33 | 65.47 | 280,429 |
| 23 Jan 2025 | 64.84 | 0.00 | 0.00% | 64.84 | 64.84 | 0 |
| 22 Jan 2025 | 64.84 | -0.95 | -1.44% | 64.375 | 66.27 | 208,364 |
| 21 Jan 2025 | 65.79 | 0.53 | 0.81% | 65.63 | 66.885 | 235,037 |
| 17 Jan 2025 | 65.26 | -1.12 | -1.69% | 65.245 | 67.01 | 198,900 |
| 16 Jan 2025 | 66.38 | 0.75 | 1.14% | 65.58 | 66.58 | 170,613 |
| 15 Jan 2025 | 65.63 | 1.36 | 2.12% | 65.00 | 66.39 | 261,907 |
| 14 Jan 2025 | 64.27 | 0.65 | 1.02% | 62.92 | 64.33 | 541,476 |
| 13 Jan 2025 | 63.62 | 0.81 | 1.29% | 62.18 | 63.70 | 395,495 |
| 10 Jan 2025 | 62.81 | -1.97 | -3.04% | 62.00 | 63.665 | 289,484 |
| 08 Jan 2025 | 64.78 | 0.17 | 0.26% | 63.54 | 64.89 | 344,385 |
| 07 Jan 2025 | 64.61 | -0.51 | -0.78% | 64.17 | 65.8066 | 227,816 |
| 06 Jan 2025 | 65.12 | -1.29 | -1.94% | 64.81 | 67.08 | 634,704 |
| 03 Jan 2025 | 66.41 | 0.98 | 1.50% | 65.20 | 66.67 | 293,452 |
| 02 Jan 2025 | 65.43 | -1.01 | -1.52% | 65.21 | 66.81 | 219,819 |
| 31 Dec 2024 | 66.44 | 0.51 | 0.77% | 65.59 | 66.69 | 331,274 |
| 30 Dec 2024 | 65.93 | 0.75 | 1.15% | 64.22 | 66.49 | 253,544 |
| 27 Dec 2024 | 65.18 | -0.87 | -1.32% | 64.76 | 66.09 | 214,568 |
| 26 Dec 2024 | 66.05 | 0.24 | 0.36% | 65.16 | 66.13 | 196,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.42 | 67.01 | 64.375 | 65.32 | 214,100 | -1.02 | -1.54% |
| 1 Month | 65.39 | 67.08 | 62.00 | 65.04 | 301,302 | 0.01 | 0.02% |
| 3 Months | 62.18 | 73.01 | 61.17 | 67.31 | 335,256 | 3.22 | 5.18% |
| 6 Months | 63.8046 | 73.01 | 57.70 | 64.12 | 331,705 | 1.60 | 2.50% |
| 1 Year | 56.36 | 73.01 | 54.11 | 61.39 | 361,648 | 9.04 | 16.04% |
| 3 Years | 58.06 | 73.01 | 38.32 | 53.90 | 357,400 | 7.34 | 12.64% |
| 5 Years | 77.66 | 85.695 | 38.32 | 59.45 | 324,029 | -12.26 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
