We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kemper Corporation | NYSE:KMPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.87 | 1.36% | 65.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.11 | 64.0876 | 64.19 | 790,119 | 23:54:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 65.06 | 0.87 | 1.36% | 63.90 | 65.11 | 832,211 |
| 19 Dec 2024 | 64.19 | 0.48 | 0.75% | 63.71 | 64.94 | 323,375 |
| 18 Dec 2024 | 63.71 | -2.43 | -3.67% | 63.56 | 66.60 | 328,394 |
| 17 Dec 2024 | 66.14 | -1.69 | -2.49% | 66.04 | 67.625 | 354,157 |
| 16 Dec 2024 | 67.83 | 0.12 | 0.18% | 66.97 | 68.21 | 255,335 |
| 13 Dec 2024 | 67.71 | 0.04 | 0.06% | 67.05 | 67.88 | 259,865 |
| 12 Dec 2024 | 67.67 | -0.24 | -0.35% | 67.57 | 68.62 | 233,323 |
| 11 Dec 2024 | 67.91 | 1.25 | 1.88% | 66.47 | 68.04 | 372,725 |
| 10 Dec 2024 | 66.66 | -1.81 | -2.64% | 66.41 | 68.18 | 268,507 |
| 09 Dec 2024 | 68.47 | -2.17 | -3.07% | 67.90 | 70.855 | 294,513 |
| 06 Dec 2024 | 70.64 | -0.61 | -0.86% | 69.955 | 71.67 | 268,905 |
| 05 Dec 2024 | 71.25 | 0.46 | 0.65% | 70.585 | 71.46 | 327,267 |
| 04 Dec 2024 | 70.79 | 0.50 | 0.71% | 69.93 | 71.105 | 199,269 |
| 03 Dec 2024 | 70.29 | -0.68 | -0.96% | 70.05 | 71.12 | 490,479 |
| 02 Dec 2024 | 70.97 | -0.52 | -0.73% | 70.21 | 71.31 | 347,023 |
| 29 Nov 2024 | 71.49 | 0.56 | 0.79% | 70.86 | 71.94 | 177,761 |
| 27 Nov 2024 | 70.93 | -0.64 | -0.89% | 70.805 | 72.25 | 245,485 |
| 26 Nov 2024 | 71.57 | -0.38 | -0.53% | 71.22 | 72.00 | 385,384 |
| 25 Nov 2024 | 71.95 | 0.34 | 0.47% | 71.66 | 73.01 | 420,199 |
| 22 Nov 2024 | 71.61 | -0.49 | -0.68% | 71.41 | 72.55 | 498,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.455 | 68.21 | 63.56 | 65.75 | 301,164 | -2.40 | -3.55% |
| 1 Month | 72.28 | 73.01 | 63.56 | 69.14 | 315,842 | -7.22 | -9.99% |
| 3 Months | 61.47 | 73.01 | 58.085 | 65.86 | 336,414 | 3.59 | 5.84% |
| 6 Months | 59.21 | 73.01 | 56.92 | 63.39 | 332,690 | 5.85 | 9.88% |
| 1 Year | 49.47 | 73.01 | 47.115 | 60.23 | 369,596 | 15.59 | 31.51% |
| 3 Years | 52.72 | 73.01 | 38.32 | 53.81 | 357,994 | 12.34 | 23.41% |
| 5 Years | 78.75 | 85.695 | 38.32 | 59.60 | 322,743 | -13.69 | -17.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
