We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kemper Corporation | NYSE:KMPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.28 | -2.18% | 57.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 57.14 | 58.27 | 635,260 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 57.43 | -1.28 | -2.18% | 57.14 | 58.50 | 635,260 |
| 25 Apr 2024 | 58.71 | -1.69 | -2.80% | 58.40 | 60.0125 | 500,558 |
| 24 Apr 2024 | 60.40 | 1.94 | 3.32% | 59.48 | 61.96 | 1,012,603 |
| 23 Apr 2024 | 58.46 | 0.08 | 0.14% | 58.35 | 59.18 | 188,877 |
| 22 Apr 2024 | 58.38 | 0.37 | 0.64% | 57.56 | 58.63 | 258,103 |
| 19 Apr 2024 | 58.01 | 1.01 | 1.77% | 56.7775 | 58.13 | 536,988 |
| 18 Apr 2024 | 57.00 | 0.58 | 1.03% | 56.655 | 58.0024 | 428,091 |
| 17 Apr 2024 | 56.42 | 0.05 | 0.09% | 55.85 | 56.955 | 445,137 |
| 16 Apr 2024 | 56.37 | 1.66 | 3.03% | 54.34 | 56.85 | 269,433 |
| 15 Apr 2024 | 54.71 | -1.30 | -2.32% | 54.645 | 56.915 | 359,094 |
| 12 Apr 2024 | 56.01 | 0.63 | 1.14% | 55.29 | 56.58 | 502,294 |
| 11 Apr 2024 | 55.38 | -2.68 | -4.62% | 55.28 | 58.11 | 732,250 |
| 10 Apr 2024 | 58.06 | 0.92 | 1.61% | 56.23 | 58.31 | 300,710 |
| 09 Apr 2024 | 57.14 | -0.41 | -0.71% | 56.94 | 57.93 | 330,556 |
| 08 Apr 2024 | 57.55 | -0.61 | -1.05% | 57.53 | 58.645 | 179,499 |
| 05 Apr 2024 | 58.16 | 0.76 | 1.32% | 57.40 | 58.41 | 361,937 |
| 04 Apr 2024 | 57.40 | -1.31 | -2.23% | 57.11 | 59.175 | 378,785 |
| 03 Apr 2024 | 58.71 | -0.57 | -0.96% | 58.69 | 59.47 | 311,540 |
| 02 Apr 2024 | 59.28 | -1.56 | -2.56% | 59.26 | 60.29 | 319,687 |
| 01 Apr 2024 | 60.84 | -1.08 | -1.74% | 60.68 | 62.84 | 283,519 |
| 28 Mar 2024 | 61.92 | -2.13 | -3.33% | 61.72 | 64.69 | 410,657 |
| 27 Mar 2024 | 64.05 | 1.80 | 2.89% | 62.32 | 64.30 | 538,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.15 | 61.96 | 56.7775 | 59.19 | 499,426 | 0.28 | 0.49% |
| 1 Month | 62.72 | 62.84 | 54.34 | 57.77 | 405,245 | -5.29 | -8.43% |
| 3 Months | 60.17 | 64.69 | 54.34 | 58.26 | 428,549 | -2.74 | -4.55% |
| 6 Months | 42.50 | 64.69 | 38.52 | 53.22 | 432,818 | 14.93 | 35.13% |
| 1 Year | 52.86 | 64.69 | 38.32 | 50.02 | 395,517 | 4.57 | 8.65% |
| 3 Years | 83.46 | 83.98 | 38.32 | 54.38 | 345,101 | -26.03 | -31.19% |
| 5 Years | 85.79 | 91.975 | 38.32 | 62.17 | 326,965 | -28.36 | -33.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
