ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KKR KKR and Company Inc

167.02
0.15 (0.09%)
01 Feb 2025 - Closed
Delayed by 15 minutes

KKR Feb 7 2025 155 Call

15.65 2.43 (18.38%)
Bid 12.90 Volume 3 Exp. Date 07 Feb 2025
Offer 14.00 Open Interest 224 Day's Range 14.35 - 15.65
Open 14.35 Prev Close 13.22 Last Trade 31/1/2025 16:31

KKR Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0012.9014.0015.6518.38 %3224
157.5010.6011.9011.0810.91 %320
160.008.6010.008.89-7.40 %3794
162.506.907.508.0012.04 %129
165.005.005.605.9216.08 %1040
167.504.004.204.793.46 %11121
170.002.853.102.97-1.00 %14106
172.501.952.202.10-6.67 %47166
175.001.251.501.421.43 %181117
177.500.051.001.1313.00 %252,768

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.651.000.80-20.00 %1123
157.501.051.301.07-14.40 %1131
160.001.501.801.65-14.51 %342,755
162.502.002.452.26-24.16 %109
165.002.853.403.220.63 %23
167.504.104.804.00-6.32 %31251
170.005.405.904.30-27.73 %226
172.506.907.706.32-53.19 %401
175.008.809.908.00-11.11 %11
177.509.3011.700.000.00 %00