We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.80 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.75 | 6.10 | 4.80 | 0.00 % | 0 | 56 |
| 145.00 | 2.65 | 5.30 | 7.43 | 0.00 % | 0 | 10 |
| 146.00 | 5.60 | 8.00 | 6.05 | 0.00 % | 0 | 3 |
| 147.00 | 4.70 | 7.00 | 6.90 | 33.98 % | 1 | 156 |
| 148.00 | 0.35 | 1.75 | 1.30 | -80.12 % | 1 | 13 |
| 149.00 | 3.00 | 3.40 | 2.80 | -31.71 % | 5 | 14 |
| 150.00 | 0.25 | 0.10 | 0.05 | -98.33 % | 37 | 198 |
| 152.50 | 0.45 | 0.05 | 0.30 | -72.73 % | 106 | 389 |
| 155.00 | 0.30 | 0.45 | 0.40 | -60.00 % | 311 | 470 |
| 157.50 | 0.05 | 0.30 | 0.10 | -66.67 % | 13 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1 | 34 |
| 145.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 648 | 185 |
| 146.00 | 0.10 | 0.35 | 0.10 | -33.33 % | 53 | 62 |
| 147.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 210 | 940 |
| 148.00 | 0.40 | 0.05 | 0.06 | -85.00 % | 2 | 145 |
| 149.00 | 0.20 | 1.10 | 0.40 | 14.29 % | 17 | 33 |
| 150.00 | 0.15 | 1.00 | 0.85 | -15.00 % | 105 | 332 |
| 152.50 | 1.20 | 2.20 | 1.75 | 20.69 % | 667 | 1,263 |
| 155.00 | 5.80 | 6.90 | 6.10 | 79.41 % | 49 | 106 |
| 157.50 | 5.50 | 7.00 | 7.26 | 77.07 % | 628 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
