We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.00 | 4.95 | 7.61 % | 1 | 419 |
| 34.00 | 3.30 | 4.40 | 4.11 | 9.60 % | 2 | 8,554 |
| 35.00 | 2.70 | 3.20 | 3.10 | 6.90 % | 4 | 1,346 |
| 36.00 | 1.50 | 2.15 | 2.08 | 0.00 % | 0 | 986 |
| 37.00 | 1.25 | 1.40 | 1.33 | -10.14 % | 8 | 894 |
| 38.00 | 0.05 | 0.85 | 0.77 | -3.75 % | 74 | 335 |
| 39.00 | 0.35 | 0.40 | 0.38 | -24.00 % | 42 | 94 |
| 40.00 | 0.15 | 0.25 | 0.18 | -41.94 % | 4 | 438 |
| 41.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 44 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 207 |
| 34.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 637 |
| 35.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 9 | 338 |
| 36.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 29 | 368 |
| 37.00 | 0.45 | 0.60 | 0.50 | 6.38 % | 18 | 95 |
| 38.00 | 0.90 | 1.05 | 0.83 | -12.63 % | 8 | 100 |
| 39.00 | 1.50 | 1.95 | 1.65 | 0.00 % | 0 | 81 |
| 40.00 | 2.30 | 3.50 | 1.65 | 0.00 % | 0 | 40 |
| 41.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 4.60 | 3.25 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
