We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.96 | 22.96 | 22.96 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 1 |
| 85.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 20 |
| 90.00 | 7.04 | 7.04 | 7.04 | 0.00 % | 0 | 33 |
| 95.00 | 3.40 | 4.10 | 3.80 | 31.03 % | 7 | 51 |
| 100.00 | 1.80 | 2.30 | 2.20 | 62.96 % | 9 | 45 |
| 105.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 19 |
| 110.00 | 0.10 | 0.70 | 0.65 | 18.18 % | 13 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 2 |
| 75.00 | 0.50 | 0.65 | 1.36 | 0.00 % | 0 | 9 |
| 80.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 98 |
| 85.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 68 |
| 90.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 55 |
| 95.00 | 5.70 | 6.30 | 5.90 | -38.73 % | 1 | 1 |
| 100.00 | 7.80 | 10.70 | 8.67 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
