We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 446 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 9,089 | Day's Range | 0.04 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 18/12/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.90 | 13.15 | 13.00 | -6.47 % | 5 | 2,701 |
| 227.50 | 10.45 | 10.70 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 8.05 | 8.25 | 8.90 | 0.00 % | 9 | 8,457 |
| 232.50 | 5.70 | 5.95 | 6.05 | 4.31 % | 6 | 88 |
| 235.00 | 3.65 | 3.80 | 3.85 | -17.20 % | 51 | 2,132 |
| 237.50 | 2.04 | 2.14 | 2.32 | -14.07 % | 122 | 558 |
| 240.00 | 1.00 | 1.05 | 1.04 | -25.71 % | 988 | 11,116 |
| 242.50 | 0.45 | 0.48 | 0.45 | -39.19 % | 684 | 4,588 |
| 245.00 | 0.20 | 0.21 | 0.21 | -41.67 % | 435 | 8,032 |
| 247.50 | 0.09 | 0.11 | 0.10 | -33.33 % | 24 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 12 | 3,577 |
| 227.50 | 0.09 | 0.11 | 0.10 | -37.50 % | 31 | 816 |
| 230.00 | 0.16 | 0.18 | 0.15 | -21.05 % | 66 | 4,332 |
| 232.50 | 0.33 | 0.36 | 0.31 | -11.43 % | 43 | 1,740 |
| 235.00 | 0.73 | 0.77 | 0.64 | -16.88 % | 117 | 2,779 |
| 237.50 | 1.57 | 1.66 | 1.65 | 14.58 % | 69 | 1,223 |
| 240.00 | 3.00 | 3.15 | 2.95 | -2.96 % | 24 | 2,988 |
| 242.50 | 4.95 | 5.15 | 4.42 | -6.16 % | 3 | 747 |
| 245.00 | 7.20 | 7.40 | 6.51 | -15.01 % | 7 | 1,858 |
| 247.50 | 9.60 | 9.85 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
