We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 760 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 290 | Day's Range | 0.05 - 0.25 |
| Open | 0.16 | Prev Close | 1.20 | Last Trade | 03/1/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.75 | 3.10 | 2.51 | 134.58 % | 34 | 324 |
| 7.50 | 1.30 | 2.30 | 2.25 | 301.79 % | 42 | 239 |
| 8.00 | 0.75 | 1.80 | 1.81 | 805.00 % | 242 | 1,292 |
| 8.50 | 0.25 | 1.30 | 1.26 | 2,420.00 % | 740 | 1,190 |
| 9.00 | 0.70 | 0.80 | 0.80 | 2,566.67 % | 3,267 | 1,510 |
| 9.50 | 0.25 | 0.30 | 0.25 | 733.33 % | 2,838 | 1,486 |
| 10.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 1,204 | 2,156 |
| 10.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 4 | 159 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| 11.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 831 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 896 |
| 8.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 74 | 1,290 |
| 8.50 | 0.05 | 0.05 | 0.03 | -94.55 % | 91 | 457 |
| 9.00 | 0.05 | 0.05 | 0.01 | -99.15 % | 433 | 451 |
| 9.50 | 0.05 | 0.05 | 0.05 | -95.83 % | 760 | 290 |
| 10.00 | 0.20 | 1.30 | 0.20 | -90.00 % | 252 | 9 |
| 10.50 | 0.60 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 2.50 | 1.25 | 0.00 % | 4 | 0 |
| 11.50 | 0.75 | 3.00 | 1.95 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
