We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.33 | Volume | 886 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 1,289 | Day's Range | 0.34 - 2.05 |
| Open | 1.40 | Prev Close | 1.08 | Last Trade | 06/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.77 | 3.40 | 2.74 | -44.42 % | 15 | 274 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.89 | 2.31 | 2.04 | -40.35 % | 104 | 357 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.73 | 1.15 | 0.90 | -52.88 % | 334 | 581 |
| 42.00 | 0.62 | 0.84 | 0.75 | -55.88 % | 754 | 1,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.12 | 0.08 | -46.67 % | 168 | 859 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.29 | 0.39 | 0.31 | -29.55 % | 187 | 253 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.56 | 0.74 | 0.60 | -15.49 % | 415 | 269 |
| 41.00 | 0.80 | 0.94 | 0.84 | -6.67 % | 259 | 468 |
| 41.50 | 1.01 | 1.41 | 1.43 | 30.00 % | 476 | 303 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
