We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.45 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.35 | Open Interest | 10 | Day's Range | 14.68 - 17.40 |
| Open | 14.68 | Prev Close | 13.50 | Last Trade | 31/1/2025 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 11.15 | 12.90 | 11.68 | -18.04 % | 109 | 608 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.45 | 6.95 | 6.36 | -28.22 % | 196 | 1,161 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.00 | 3.45 | 3.09 | -37.70 % | 949 | 1,142 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.59 | 1.85 | 1.62 | -46.89 % | 486 | 1,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.46 | 0.80 | 0.82 | -8.89 % | 82 | 36 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.88 | 3.45 | 3.52 | 2.03 % | 167 | 203 |
| 255.00 | 4.40 | 4.60 | 4.50 | 12.50 % | 477 | 254 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.10 | 7.70 | 7.74 | 19.08 % | 182 | 218 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.15 | 11.70 | 11.65 | -1.27 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
