We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 50.00 | 58.00 | 56.80 | -13.14 % | 2 | 3 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 31.00 | 39.00 | 34.13 | 0.00 % | 0 | 2 |
| 680.00 | 24.10 | 30.70 | 32.00 | 28.00 % | 1 | 76 |
| 690.00 | 16.50 | 23.20 | 23.50 | 43.29 % | 3 | 12 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 6.60 | 10.40 | 5.60 | 0.00 % | 0 | 37 |
| 720.00 | 4.00 | 7.00 | 6.00 | 20.00 % | 5 | 109 |
| 730.00 | 1.30 | 7.30 | 3.20 | -11.11 % | 6 | 84 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.20 | 7.10 | 2.85 | -64.38 % | 2 | 74 |
| 690.00 | 2.40 | 9.80 | 5.00 | -57.98 % | 1 | 203 |
| 700.00 | 6.10 | 12.30 | 7.40 | -61.46 % | 6 | 41 |
| 710.00 | 11.40 | 16.50 | 19.69 | 0.00 % | 0 | 20 |
| 720.00 | 18.00 | 25.50 | 28.50 | 0.00 % | 0 | 738 |
| 730.00 | 25.80 | 33.00 | 37.88 | 0.00 % | 0 | 11 |
| 740.00 | 34.90 | 42.00 | 47.59 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
