We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 24.00 | 28.20 | 25.00 | -6.02 % | 1 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.40 | 20.60 | 18.32 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.60 | 14.00 | 11.45 | 0.00 % | 0 | 15 |
| 210.00 | 5.80 | 9.00 | 6.50 | -18.75 % | 2 | 32 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.60 | 3.80 | 2.19 | 0.00 % | 0 | 15 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.55 | 3.70 | 1.45 | 0.00 % | 0 | 3 |
| 180.00 | 0.75 | 4.30 | 1.95 | 0.00 % | 0 | 0 |
| 185.00 | 1.20 | 5.20 | 2.50 | 0.00 % | 0 | 2 |
| 190.00 | 2.90 | 6.30 | 14.30 | 0.00 % | 0 | 3 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.00 | 38.50 | 31.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
