Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.60 | 33.30 | 33.11 | 0.00 % | 0 | 2 |
| 230.00 | 21.20 | 22.20 | 21.90 | 5.24 % | 11 | 36 |
| 240.00 | 12.40 | 13.00 | 12.70 | -8.63 % | 13 | 213 |
| 250.00 | 4.90 | 5.40 | 5.20 | -17.46 % | 1 | 282 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.20 | 0.30 | 0.39 | 0.00 % | 0 | 88 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 2 |
| 210.00 | 0.10 | 0.30 | 0.60 | 0.00 % | 0 | 254 |
| 220.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 140 |
| 230.00 | 0.65 | 0.85 | 0.45 | 7.14 % | 1 | 162 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.00 | 20.50 | 23.50 | 0.00 % | 0 | 2 |
| 280.00 | 29.00 | 31.80 | 27.17 | 0.00 % | 0 | 4 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
