Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Herbalife Ltd (HLF)
Herbalife Ltd (HLF) Options

HLF Herbalife Ltd

5.2066

-0.0334 (-0.64%)

13 Feb 2025 - Closed

Delayed by 15 minutes

HLF Feb 14 2025 5.5 Call

View Full HLF Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	10	Exp. Date	14 Feb 2025
Offer	0.05	Open Interest	219	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.04	Last Trade	12/2/2025 16:19

HLF Option Chain - 14 Feb 2025

HLF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.50	2.85	0.00	0.00 %	0	0
3.00	2.05	2.30	0.00	0.00 %	0	0
3.50	1.55	2.95	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.02	0.05	0.02	0.00 %	0	11
7.00	0.10	0.75	0.10	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.30	0.45	0.35	40.00 %	1	24
6.00	0.00	0.00	0.00	0.00 %	0	0
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Pantheon Resources

Egdon Resources

Shield Therapeutics

Concurrent Technologies

Golden Prospect Precious...

Seascape Energy Asia

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions